Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Project Historical Data

DIVI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 11 PM $0.00169
+0.00%
$7.75 million $50,337
Mar 26, 10 PM $0.00169
+0.00%
$7.75 million $51,126
Mar 26, 9 PM $0.00169
+0.00%
$7.75 million $52,969
Mar 26, 8 PM $0.00169
+0.00%
$7.75 million $54,808
Mar 26, 3 PM $0.0013
-2.77%
$5.98 million $50,658
Mar 26, 2 PM $0.00143
+8.68%
$6.57 million $51,165
Mar 26, 1 PM $0.00134
-3.86%
$6.14 million $49,764
Mar 26, 12 PM $0.00134
-3.18%
$6.15 million $50,064
Mar 26, 11 AM $0.00141
-3.33%
$6.46 million $55,140
Mar 26, 10 AM $0.00149
+0.94%
$6.81 million $55,629
Mar 26, 9 AM $0.00146
+5.35%
$6.69 million $54,403
Mar 26, 8 AM $0.00141
+3.48%
$6.46 million $51,521
Mar 26, 7 AM $0.00139
+0.32%
$6.39 million $55,317
Mar 26, 6 AM $0.00136
-2.43%
$6.22 million $50,195
Mar 26, 5 AM $0.00141
-1.28%
$6.48 million $52,856
Mar 26, 4 AM $0.0015
+2.89%
$6.88 million $55,578
Mar 26, 3 AM $0.00149
+6.62%
$6.84 million $52,144
Mar 26, 2 AM $0.00133
-1.80%
$6.12 million $51,672
Mar 26, 1 AM $0.00131
-3.00%
$6 million $48,282
Mar 26, 12 AM $0.00138
-2.54%
$6.32 million $48,591
Mar 25, 11 PM $0.00134
-9.01%
$6.14 million $52,613
Mar 25, 10 PM $0.00144
-0.40%
$6.58 million $55,151
Mar 25, 9 PM $0.00142
-1.21%
$6.51 million $57,573
Mar 25, 8 PM $0.00147
+0.00%
$6.72 million $56,428
Mar 25, 7 PM $0.0015
+14.21%
$6.87 million $55,038
Mar 25, 6 PM $0.00131
-5.17%
$6 million $50,464
Mar 25, 5 PM $0.00134
-2.51%
$6.15 million $50,936
Mar 25, 4 PM $0.00133
-1.66%
$6.11 million $52,534
Mar 25, 3 PM $0.00139
-0.45%
$6.35 million $50,256
Mar 25, 2 PM $0.00139
-3.52%
$6.38 million $50,123
Mar 25, 1 PM $0.00148
+9.02%
$6.78 million $55,030
Mar 25, 12 PM $0.00132
+0.00%
$6.07 million $49,518
Mar 25, 11 AM $0.0013
-8.97%
$5.97 million $49,064
Mar 25, 10 AM $0.00149
+5.34%
$6.82 million $55,090
Mar 25, 9 AM $0.00148
-0.63%
$6.79 million $53,000
Mar 25, 8 AM $0.00149
+11.78%
$6.81 million $55,567
Mar 25, 7 AM $0.00143
+6.80%
$6.55 million $51,042
Mar 25, 6 AM $0.00138
-6.28%
$6.32 million $50,678
Mar 25, 5 AM $0.00147
+2.93%
$6.76 million $51,215
Mar 25, 4 AM $0.00144
+5.43%
$6.59 million $50,823
Mar 25, 3 AM $0.00139
-5.13%
$6.39 million $48,924
Mar 25, 2 AM $0.0015
+2.51%
$6.87 million $54,080
Mar 25, 1 AM $0.0015
+2.48%
$6.9 million $54,573
Mar 25, 12 AM $0.0015
+0.00%
$6.89 million $53,482
Mar 24, 11 PM $0.00151
+0.00%
$6.9 million $55,003
Mar 24, 10 PM $0.0015
+0.23%
$6.89 million $55,978
Mar 24, 9 PM $0.00147
+3.58%
$6.76 million $54,984
Mar 24, 8 PM $0.00135
+1.20%
$6.21 million $51,138
Mar 24, 7 PM $0.00136
+0.40%
$6.24 million $53,924
Mar 24, 6 PM $0.00134
-3.98%
$6.14 million $52,968