Divi Project Historical Data

DIVI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.00143
+0.71%
$ 6.47 million $ 57,995
Feb 23, 6 AM $ 0.00142
+0.15%
$ 6.41 million $ 56,975
Feb 23, 5 AM $ 0.00141
-0.36%
$ 6.4 million $ 56,232
Feb 23, 4 AM $ 0.00142
+0.16%
$ 6.44 million $ 56,364
Feb 23, 3 AM $ 0.00142
-6.51%
$ 6.42 million $ 55,984
Feb 23, 2 AM $ 0.00151
-0.12%
$ 6.85 million $ 58,608
Feb 23, 1 AM $ 0.00152
+0.02%
$ 6.87 million $ 59,903
Feb 23, 12 AM $ 0.00136
+0.44%
$ 6.15 million $ 54,136
Feb 22, 11 PM $ 0.00135
-0.67%
$ 6.13 million $ 53,672
Feb 22, 10 PM $ 0.00137
+0.20%
$ 6.2 million $ 54,018
Feb 22, 9 PM $ 0.00137
-0.12%
$ 6.18 million $ 53,336
Feb 22, 8 PM $ 0.00137
+0.21%
$ 6.19 million $ 53,357
Feb 22, 7 PM $ 0.00136
-0.47%
$ 6.17 million $ 53,852
Feb 22, 6 PM $ 0.00137
+0.42%
$ 6.19 million $ 53,547
Feb 22, 5 PM $ 0.00136
-0.39%
$ 6.18 million $ 52,414
Feb 22, 4 PM $ 0.00136
-0.21%
$ 6.17 million $ 52,642
Feb 22, 3 PM $ 0.00137
-0.09%
$ 6.19 million $ 53,148
Feb 22, 2 PM $ 0.00136
+0.00%
$ 6.17 million $ 52,660
Feb 22, 1 PM $ 0.00143
-0.68%
$ 6.46 million $ 54,888
Feb 22, 12 PM $ 0.00143
-0.01%
$ 6.46 million $ 54,661
Feb 22, 11 AM $ 0.00143
-0.02%
$ 6.49 million $ 54,217
Feb 22, 10 AM $ 0.00144
+0.05%
$ 6.51 million $ 54,728
Feb 22, 9 AM $ 0.00144
+0.57%
$ 6.51 million $ 55,383
Feb 22, 8 AM $ 0.00143
+0.20%
$ 6.49 million $ 55,098
Feb 22, 7 AM $ 0.00144
+0.22%
$ 6.51 million $ 55,408
Feb 22, 6 AM $ 0.00144
+0.43%
$ 6.51 million $ 54,951
Feb 22, 5 AM $ 0.00144
+0.74%
$ 6.51 million $ 54,948
Feb 22, 4 AM $ 0.00143
-0.63%
$ 6.47 million $ 55,448
Feb 22, 3 AM $ 0.00144
+0.11%
$ 6.51 million $ 55,762
Feb 22, 2 AM $ 0.00144
+0.32%
$ 6.5 million $ 55,214
Feb 22, 1 AM $ 0.00144
+0.28%
$ 6.5 million $ 55,823
Feb 22, 12 AM $ 0.00143
-0.09%
$ 6.5 million $ 54,606
Feb 21, 11 PM $ 0.00143
+0.17%
$ 6.48 million $ 53,310
Feb 21, 10 PM $ 0.00143
+0.12%
$ 6.48 million $ 53,608
Feb 21, 9 PM $ 0.00143
-0.06%
$ 6.48 million $ 53,398
Feb 21, 8 PM $ 0.00143
+0.33%
$ 6.49 million $ 52,909
Feb 21, 7 PM $ 0.00144
+0.02%
$ 6.51 million $ 53,194
Feb 21, 6 PM $ 0.00143
-0.46%
$ 6.48 million $ 53,163
Feb 21, 5 PM $ 0.00144
+0.57%
$ 6.5 million $ 52,836
Feb 21, 4 PM $ 0.00144
-0.74%
$ 6.51 million $ 53,628
Feb 21, 3 PM $ 0.00145
-0.71%
$ 6.55 million $ 54,989
Feb 21, 2 PM $ 0.00146
+0.25%
$ 6.6 million $ 55,005
Feb 21, 1 PM $ 0.00145
-0.67%
$ 6.57 million $ 54,357
Feb 21, 12 PM $ 0.00145
+0.17%
$ 6.58 million $ 54,156
Feb 21, 11 AM $ 0.00146
+0.18%
$ 6.59 million $ 53,927
Feb 21, 10 AM $ 0.00146
-0.02%
$ 6.59 million $ 54,050
Feb 21, 9 AM $ 0.00146
+0.25%
$ 6.59 million $ 54,149
Feb 21, 8 AM $ 0.00145
-0.26%
$ 6.58 million $ 53,932
Feb 21, 7 AM $ 0.00145
-0.15%
$ 6.58 million $ 54,358
Feb 21, 6 AM $ 0.00146
+0.58%
$ 6.61 million $ 54,482