Divi Project Historical Data

DIVI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00151
-0.16%
$ 6.85 million $ 51,560
Feb 2, 3 PM $ 0.00152
-0.15%
$ 6.87 million $ 51,116
Feb 2, 2 PM $ 0.00151
+4.28%
$ 6.84 million $ 52,140
Feb 2, 1 PM $ 0.00145
+1.36%
$ 6.57 million $ 49,996
Feb 2, 12 PM $ 0.00143
-0.26%
$ 6.47 million $ 49,009
Feb 2, 11 AM $ 0.00143
+0.18%
$ 6.49 million $ 49,700
Feb 2, 10 AM $ 0.00143
+0.39%
$ 6.48 million $ 50,549
Feb 2, 9 AM $ 0.00142
+0.13%
$ 6.45 million $ 50,450
Feb 2, 8 AM $ 0.00143
-0.12%
$ 6.46 million $ 49,226
Feb 2, 7 AM $ 0.00142
-4.84%
$ 6.44 million $ 48,776
Feb 2, 6 AM $ 0.00149
-0.08%
$ 6.75 million $ 50,184
Feb 2, 5 AM $ 0.00149
-0.43%
$ 6.75 million $ 50,693
Feb 2, 4 AM $ 0.0015
+0.38%
$ 6.78 million $ 51,137
Feb 2, 3 AM $ 0.00149
-0.29%
$ 6.76 million $ 50,991
Feb 2, 2 AM $ 0.00149
-0.40%
$ 6.74 million $ 50,415
Feb 2, 1 AM $ 0.0015
+0.46%
$ 6.77 million $ 51,562
Feb 2, 12 AM $ 0.00149
-0.51%
$ 6.75 million $ 51,421
Feb 1, 11 PM $ 0.0015
+2.28%
$ 6.79 million $ 50,050
Feb 1, 10 PM $ 0.00147
-0.01%
$ 6.64 million $ 49,639
Feb 1, 9 PM $ 0.00147
-0.36%
$ 6.63 million $ 49,510
Feb 1, 8 PM $ 0.00146
-0.13%
$ 6.63 million $ 49,183
Feb 1, 7 PM $ 0.00147
-3.84%
$ 6.66 million $ 50,105
Feb 1, 6 PM $ 0.00153
+0.12%
$ 6.92 million $ 52,320
Feb 1, 5 PM $ 0.00153
-0.35%
$ 6.91 million $ 52,107
Feb 1, 4 PM $ 0.00153
+0.99%
$ 6.92 million $ 53,354
Feb 1, 3 PM $ 0.00152
+0.86%
$ 6.86 million $ 52,727
Feb 1, 2 PM $ 0.0015
+0.23%
$ 6.81 million $ 51,959
Feb 1, 1 PM $ 0.0015
+0.31%
$ 6.81 million $ 52,276
Feb 1, 12 PM $ 0.0015
-2.62%
$ 6.77 million $ 52,293
Feb 1, 11 AM $ 0.00154
+0.36%
$ 6.99 million $ 53,715
Feb 1, 10 AM $ 0.00154
+0.12%
$ 6.95 million $ 53,499
Feb 1, 9 AM $ 0.00154
-0.29%
$ 6.97 million $ 54,028
Feb 1, 8 AM $ 0.00154
-0.35%
$ 6.97 million $ 54,824
Feb 1, 7 AM $ 0.00154
+0.22%
$ 6.98 million $ 55,310
Feb 1, 6 AM $ 0.00154
+0.42%
$ 6.99 million $ 56,027
Feb 1, 5 AM $ 0.00154
-0.38%
$ 6.95 million $ 56,542
Feb 1, 4 AM $ 0.00153
-0.44%
$ 6.94 million $ 57,269
Feb 1, 3 AM $ 0.00154
-0.03%
$ 6.96 million $ 56,639
Feb 1, 2 AM $ 0.00154
+0.32%
$ 6.97 million $ 57,613
Feb 1, 1 AM $ 0.00154
+0.55%
$ 6.99 million $ 55,943
Feb 1, 12 AM $ 0.00154
-0.05%
$ 6.95 million $ 55,034
Jan 31, 11 PM $ 0.00153
+0.72%
$ 6.92 million $ 55,613
Jan 31, 10 PM $ 0.00155
-1.81%
$ 7.04 million $ 55,497
Jan 31, 9 PM $ 0.00159
+1.18%
$ 7.2 million $ 57,461
Jan 31, 8 PM $ 0.00158
+10.01%
$ 7.16 million $ 58,927
Jan 31, 7 PM $ 0.00152
+0.16%
$ 6.9 million $ 53,508
Jan 31, 6 PM $ 0.00151
-0.48%
$ 6.86 million $ 56,756
Jan 31, 5 PM $ 0.00152
+0.27%
$ 6.87 million $ 57,349
Jan 31, 4 PM $ 0.00152
-0.14%
$ 6.86 million $ 57,283
Jan 31, 3 PM $ 0.00152
-0.05%
$ 6.88 million $ 56,793