Divi Project Historical Data

DIVI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0641
-2.24%
$ -- $ 294,808
Mar 23, 2021 $ 0.0655
+0.74%
$ -- $ 280,256
Mar 22, 2021 $ 0.0651
+0.73%
$ -- $ 297,594
Mar 21, 2021 $ 0.0647
-6.02%
$ -- $ 251,367
Mar 20, 2021 $ 0.0688
+0.26%
$ -- $ 186,811
Mar 19, 2021 $ 0.0687
-6.23%
$ -- $ 306,178
Mar 18, 2021 $ 0.0732
+0.07%
$ -- $ 433,151
Mar 17, 2021 $ 0.0728
-4.49%
$ -- $ 500,830
Mar 16, 2021 $ 0.0762
-2.58%
$ -- $ 519,323
Mar 15, 2021 $ 0.0783
+32.75%
$ -- $ 576,994
Mar 14, 2021 $ 0.059
-20.39%
$ -- $ 361,839
Mar 13, 2021 $ 0.0741
-5.42%
$ -- $ 276,413
Mar 12, 2021 $ 0.0783
+6.32%
$ -- $ 417,115
Mar 11, 2021 $ 0.0737
+4.14%
$ -- $ 328,916
Mar 10, 2021 $ 0.0708
-2.03%
$ -- $ 430,210
Mar 9, 2021 $ 0.0722
+6.17%
$ -- $ 633,216
Mar 8, 2021 $ 0.0681
+13.76%
$ -- $ 568,888
Mar 7, 2021 $ 0.0598
+15.28%
$ -- $ 661,418
Mar 6, 2021 $ 0.0519
+1.46%
$ -- $ 623,757
Mar 5, 2021 $ 0.0512
+9.26%
$ -- $ 614,485
Mar 4, 2021 $ 0.0468
+10.38%
$ -- $ 423,324
Mar 3, 2021 $ 0.0424
+18.29%
$ -- $ 315,993
Mar 2, 2021 $ 0.0359
+4.42%
$ -- $ 162,630
Mar 1, 2021 $ 0.0344
+8.94%
$ -- $ 135,585
Feb 28, 2021 $ 0.0315
-1.60%
$ -- $ 104,095
Feb 27, 2021 $ 0.032
-0.66%
$ -- $ 49,644
Feb 26, 2021 $ 0.0323
+5.61%
$ -- $ 190,762
Feb 25, 2021 $ 0.0305
-0.99%
$ -- $ 89,998
Feb 24, 2021 $ 0.0308
+4.63%
$ -- $ 246,153
Feb 23, 2021 $ 0.0294
-14.73%
$ -- $ 138,467
Feb 22, 2021 $ 0.0345
-5.43%
$ -- $ 345,195
Feb 21, 2021 $ 0.0367
+2.31%
$ -- $ 233,842
Feb 20, 2021 $ 0.0358
-4.75%
$ -- $ 382,541
Feb 19, 2021 $ 0.0376
+17.77%
$ -- $ 415,023
Feb 18, 2021 $ 0.0319
-1.74%
$ -- $ 173,114
Feb 17, 2021 $ 0.0325
-2.13%
$ -- $ 272,946
Feb 16, 2021 $ 0.0333
-11.95%
$ -- $ 209,705
Feb 15, 2021 $ 0.0378
-4.74%
$ -- $ 257,235
Feb 14, 2021 $ 0.0399
+14.76%
$ -- $ 291,241
Feb 13, 2021 $ 0.0348
-2.00%
$ -- $ 181,022
Feb 12, 2021 $ 0.0354
-4.03%
$ -- $ 229,277
Feb 11, 2021 $ 0.0369
-0.48%
$ -- $ 315,044
Feb 10, 2021 $ 0.0372
-1.28%
$ -- $ 180,699
Feb 9, 2021 $ 0.0377
-0.92%
$ -- $ 310,445
Feb 8, 2021 $ 0.038
-4.06%
$ -- $ 340,494
Feb 7, 2021 $ 0.0396
+15.53%
$ -- $ 516,855
Feb 6, 2021 $ 0.0343
+4.11%
$ -- $ 324,595
Feb 5, 2021 $ 0.0329
+16.05%
$ -- $ 484,489
Feb 4, 2021 $ 0.0283
+24.13%
$ -- $ 429,804
Feb 3, 2021 $ 0.0228
+5.86%
$ -- $ 246,501