Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divi Project Historical Data

DIVI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2021 $0.0694
-0.89%
$-- $372,031
Apr 30, 2021 $0.07
+22.62%
$-- $704,686
Apr 29, 2021 $0.0571
+3.40%
$-- $237,215
Apr 28, 2021 $0.0552
-1.19%
$-- $208,995
Apr 27, 2021 $0.0559
+4.23%
$-- $320,418
Apr 26, 2021 $0.0536
+2.89%
$-- $168,927
Apr 25, 2021 $0.052
-3.48%
$-- $192,319
Apr 24, 2021 $0.0539
-0.17%
$-- $220,096
Apr 23, 2021 $0.0541
-0.59%
$-- $227,395
Apr 22, 2021 $0.0543
-5.70%
$-- $193,839
Apr 21, 2021 $0.0576
+6.63%
$-- $405,877
Apr 20, 2021 $0.054
+1.92%
$-- $226,695
Apr 19, 2021 $0.053
-0.24%
$-- $283,073
Apr 18, 2021 $0.0531
-14.36%
$-- $262,732
Apr 17, 2021 $0.0622
+12.02%
$-- $308,096
Apr 16, 2021 $0.0555
+5.40%
$-- $220,577
Apr 15, 2021 $0.0526
-0.64%
$-- $172,772
Apr 14, 2021 $0.0529
+0.27%
$-- $410,909
Apr 13, 2021 $0.0528
-1.60%
$-- $212,782
Apr 12, 2021 $0.0537
-7.59%
$-- $280,155
Apr 11, 2021 $0.0581
+0.41%
$-- $59,601
Apr 10, 2021 $0.0578
-0.79%
$-- $331,203
Apr 9, 2021 $0.0583
-1.46%
$-- $264,449
Apr 8, 2021 $0.0591
-2.26%
$-- $326,380
Apr 7, 2021 $0.0605
-1.16%
$-- $264,127
Apr 6, 2021 $0.0612
-2.27%
$-- $255,303
Apr 5, 2021 $0.0627
+3.55%
$-- $327,181
Apr 4, 2021 $0.0605
-3.88%
$-- $337,937
Apr 3, 2021 $0.0629
-2.53%
$-- $237,400
Apr 2, 2021 $0.0646
-0.94%
$-- $185,174
Apr 1, 2021 $0.0652
-3.06%
$-- $246,655
Mar 30, 2021 $0.0671
+3.64%
$-- $293,491
Mar 29, 2021 $0.0648
-4.58%
$-- $445,814
Mar 28, 2021 $0.0679
-1.95%
$-- $300,837
Mar 27, 2021 $0.0693
+0.94%
$-- $275,069
Mar 26, 2021 $0.0686
+9.61%
$-- $288,855
Mar 25, 2021 $0.0625
-2.56%
$-- $217,483
Mar 24, 2021 $0.0641
-2.24%
$-- $294,808
Mar 23, 2021 $0.0655
+0.74%
$-- $280,256
Mar 22, 2021 $0.0651
+0.73%
$-- $297,594
Mar 21, 2021 $0.0647
-6.02%
$-- $251,367
Mar 20, 2021 $0.0688
+0.26%
$-- $186,811
Mar 19, 2021 $0.0687
-6.23%
$-- $306,178
Mar 18, 2021 $0.0732
+0.07%
$-- $433,151
Mar 17, 2021 $0.0728
-4.49%
$-- $500,830
Mar 16, 2021 $0.0762
-2.58%
$-- $519,323
Mar 15, 2021 $0.0783
+32.75%
$-- $576,994
Mar 14, 2021 $0.059
-20.39%
$-- $361,839
Mar 13, 2021 $0.0741
-5.42%
$-- $276,413
Mar 12, 2021 $0.0783
+6.32%
$-- $417,115