Divi Project Historical Data

DIVI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.00145
+0.03%
$ 6.58 million $ 54,002
Feb 21, 4 AM $ 0.00146
+0.06%
$ 6.59 million $ 53,670
Feb 21, 3 AM $ 0.00146
+0.61%
$ 6.59 million $ 53,306
Feb 21, 2 AM $ 0.00145
-2.18%
$ 6.55 million $ 52,756
Feb 21, 1 AM $ 0.00147
-0.11%
$ 6.67 million $ 54,301
Feb 21, 12 AM $ 0.00148
-0.38%
$ 6.68 million $ 54,310
Feb 20, 11 PM $ 0.00148
-0.38%
$ 6.69 million $ 55,598
Feb 20, 10 PM $ 0.00148
-1.33%
$ 6.69 million $ 56,362
Feb 20, 9 PM $ 0.0015
+0.18%
$ 6.78 million $ 58,286
Feb 20, 8 PM $ 0.0015
+0.01%
$ 6.78 million $ 58,473
Feb 20, 7 PM $ 0.0015
+0.11%
$ 6.78 million $ 59,390
Feb 20, 6 PM $ 0.00151
-1.37%
$ 6.85 million $ 60,033
Feb 20, 5 PM $ 0.00153
+0.88%
$ 6.93 million $ 60,872
Feb 20, 4 PM $ 0.00149
+1.38%
$ 6.75 million $ 60,107
Feb 20, 3 PM $ 0.00147
-1.95%
$ 6.66 million $ 57,538
Feb 20, 2 PM $ 0.0015
-0.05%
$ 6.79 million $ 60,439
Feb 20, 1 PM $ 0.0015
+0.07%
$ 6.79 million $ 60,838
Feb 20, 12 PM $ 0.00159
-0.19%
$ 7.21 million $ 65,307
Feb 20, 11 AM $ 0.0016
+0.07%
$ 7.23 million $ 66,289
Feb 20, 10 AM $ 0.00159
-0.39%
$ 7.21 million $ 66,705
Feb 20, 9 AM $ 0.0016
+0.12%
$ 7.23 million $ 68,748
Feb 20, 8 AM $ 0.0016
-0.23%
$ 7.22 million $ 68,080
Feb 20, 7 AM $ 0.00159
-0.09%
$ 7.21 million $ 69,503
Feb 20, 6 AM $ 0.00159
-0.12%
$ 7.21 million $ 68,352
Feb 20, 5 AM $ 0.0016
-0.11%
$ 7.23 million $ 69,770
Feb 20, 4 AM $ 0.00159
+0.16%
$ 7.22 million $ 68,890
Feb 20, 3 AM $ 0.00157
+0.34%
$ 7.11 million $ 71,300
Feb 20, 2 AM $ 0.00158
+3.22%
$ 7.15 million $ 70,646
Feb 20, 1 AM $ 0.00151
+0.56%
$ 6.85 million $ 68,488
Feb 20, 12 AM $ 0.0015
+3.79%
$ 6.79 million $ 66,793
Feb 19, 11 PM $ 0.00144
+2.11%
$ 6.54 million $ 64,385
Feb 19, 10 PM $ 0.00142
+2.08%
$ 6.43 million $ 61,940
Feb 19, 9 PM $ 0.0014
-3.19%
$ 6.33 million $ 59,919
Feb 19, 8 PM $ 0.00137
-0.12%
$ 6.19 million $ 57,379
Feb 19, 7 PM $ 0.00137
-0.07%
$ 6.21 million $ 57,195
Feb 19, 6 PM $ 0.00137
+0.01%
$ 6.23 million $ 57,530
Feb 19, 5 PM $ 0.00137
+0.02%
$ 6.18 million $ 58,008
Feb 19, 4 PM $ 0.00137
-0.39%
$ 6.19 million $ 57,044
Feb 19, 3 PM $ 0.00137
+0.17%
$ 6.2 million $ 57,224
Feb 19, 2 PM $ 0.00137
-1.03%
$ 6.19 million $ 56,050
Feb 19, 1 PM $ 0.00139
-0.02%
$ 6.28 million $ 56,577
Feb 19, 12 PM $ 0.00138
-0.31%
$ 6.25 million $ 56,187
Feb 19, 11 AM $ 0.00138
+0.10%
$ 6.25 million $ 55,498
Feb 19, 10 AM $ 0.00139
-0.06%
$ 6.28 million $ 54,609
Feb 19, 9 AM $ 0.00138
+0.17%
$ 6.27 million $ 52,249
Feb 19, 8 AM $ 0.00138
+0.21%
$ 6.26 million $ 51,962
Feb 19, 7 AM $ 0.00138
+0.20%
$ 6.26 million $ 50,633
Feb 19, 6 AM $ 0.00139
+0.24%
$ 6.29 million $ 50,744
Feb 19, 5 AM $ 0.00139
+0.33%
$ 6.28 million $ 50,302
Feb 19, 4 AM $ 0.00139
+0.61%
$ 6.28 million $ 51,872