Divi Project Historical Data

DIVI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00152
-0.07%
$ 6.88 million $ 56,779
Jan 31, 1 PM $ 0.00152
+0.56%
$ 6.89 million $ 56,705
Jan 31, 12 PM $ 0.00151
-0.49%
$ 6.86 million $ 56,011
Jan 31, 11 AM $ 0.00152
+0.00%
$ 6.86 million $ 55,945
Jan 31, 10 AM $ 0.00152
+0.02%
$ 6.87 million $ 55,800
Jan 31, 9 AM $ 0.00152
-0.58%
$ 6.87 million $ 56,270
Jan 31, 8 AM $ 0.00152
+0.12%
$ 6.89 million $ 56,854
Jan 31, 7 AM $ 0.00152
+0.07%
$ 6.9 million $ 56,718
Jan 31, 6 AM $ 0.00152
+0.17%
$ 6.89 million $ 57,669
Jan 31, 5 AM $ 0.00152
+0.33%
$ 6.89 million $ 56,649
Jan 31, 4 AM $ 0.00152
-0.23%
$ 6.89 million $ 56,404
Jan 31, 3 AM $ 0.00152
+0.41%
$ 6.89 million $ 56,675
Jan 31, 2 AM $ 0.00152
-0.13%
$ 6.87 million $ 56,040
Jan 31, 1 AM $ 0.00152
-0.48%
$ 6.87 million $ 56,716
Jan 31, 12 AM $ 0.00152
-0.17%
$ 6.89 million $ 59,193
Jan 30, 11 PM $ 0.00151
-1.59%
$ 6.86 million $ 59,459
Jan 30, 10 PM $ 0.00154
-1.03%
$ 6.99 million $ 60,844
Jan 30, 9 PM $ 0.00156
+0.13%
$ 7.06 million $ 61,260
Jan 30, 8 PM $ 0.00156
+0.46%
$ 7.07 million $ 60,005
Jan 30, 7 PM $ 0.00156
+4.40%
$ 7.08 million $ 60,197
Jan 30, 6 PM $ 0.0015
+0.09%
$ 6.78 million $ 57,734
Jan 30, 5 PM $ 0.0015
-0.41%
$ 6.78 million $ 57,498
Jan 30, 4 PM $ 0.0015
+0.04%
$ 6.79 million $ 57,230
Jan 30, 3 PM $ 0.0015
+0.11%
$ 6.78 million $ 57,229
Jan 30, 2 PM $ 0.00149
-0.37%
$ 6.77 million $ 57,141
Jan 30, 1 PM $ 0.00151
+0.29%
$ 6.85 million $ 56,862
Jan 30, 12 PM $ 0.00151
+1.09%
$ 6.86 million $ 57,280
Jan 30, 11 AM $ 0.0015
-0.19%
$ 6.79 million $ 58,289
Jan 30, 10 AM $ 0.00151
+0.27%
$ 6.82 million $ 59,242
Jan 30, 9 AM $ 0.00151
-1.06%
$ 6.82 million $ 58,485
Jan 30, 8 AM $ 0.00152
+0.24%
$ 6.87 million $ 59,842
Jan 30, 7 AM $ 0.00152
+0.13%
$ 6.9 million $ 58,914
Jan 30, 6 AM $ 0.00153
-19.10%
$ 6.91 million $ 59,285
Jan 30, 5 AM $ 0.00189
+0.00%
$ 8.54 million $ 617
Jan 30, 4 AM $ 0.00189
+0.00%
$ 8.54 million $ 617
Jan 30, 3 AM $ 0.00189
+0.00%
$ 8.54 million $ 617
Jan 30, 2 AM $ 0.00189
+4.01%
$ 8.54 million $ 617
Jan 30, 1 AM $ 0.00181
+24.54%
$ 8.21 million $ 71,804
Jan 30, 12 AM $ 0.00145
+0.12%
$ 6.58 million $ 55,430
Jan 29, 11 PM $ 0.00145
-0.42%
$ 6.58 million $ 56,018
Jan 29, 10 PM $ 0.00146
+0.02%
$ 6.6 million $ 56,612
Jan 29, 9 PM $ 0.00146
-0.02%
$ 6.6 million $ 56,048
Jan 29, 8 PM $ 0.00145
-0.43%
$ 6.57 million $ 56,753
Jan 29, 7 PM $ 0.00146
+0.63%
$ 6.6 million $ 56,394
Jan 29, 6 PM $ 0.00146
+0.17%
$ 6.6 million $ 55,439
Jan 29, 5 PM $ 0.00146
+0.43%
$ 6.6 million $ 54,782
Jan 29, 4 PM $ 0.00146
-0.02%
$ 6.6 million $ 54,340
Jan 29, 3 PM $ 0.00145
-0.30%
$ 6.58 million $ 54,878
Jan 29, 2 PM $ 0.00145
-0.05%
$ 6.58 million $ 56,302
Jan 29, 1 PM $ 0.00146
+0.24%
$ 6.59 million $ 55,661