Divi Project Historical Data

DIVI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00191
-0.96%
$ 8.56 million $ 54,170
Nov 12, 2025 $ 0.00193
-0.86%
$ 8.64 million $ 54,176
Nov 11, 2025 $ 0.00195
-0.34%
$ 8.72 million $ 39,619
Nov 10, 2025 $ 0.00195
+2.51%
$ 8.75 million $ 52,969
Nov 9, 2025 $ 0.00191
+3.22%
$ 8.55 million $ 59,919
Nov 8, 2025 $ 0.00185
-2.14%
$ 8.27 million $ 52,599
Nov 7, 2025 $ 0.00188
+6.97%
$ 8.39 million $ 55,847
Nov 6, 2025 $ 0.00176
+7.47%
$ 7.85 million $ 60,055
Nov 5, 2025 $ 0.00163
-0.74%
$ 7.3 million $ 53,263
Nov 4, 2025 $ 0.00165
-1.55%
$ 7.36 million $ 52,456
Nov 3, 2025 $ 0.00166
-1.53%
$ 7.43 million $ 59,518
Nov 2, 2025 $ 0.00169
+12.05%
$ 7.56 million $ 69,592
Nov 1, 2025 $ 0.00151
-1.36%
$ 6.72 million $ 52,313
Oct 31, 2025 $ 0.00153
-1.51%
$ 6.8 million $ 52,628
Oct 30, 2025 $ 0.00155
+9.56%
$ 6.93 million $ 63,770
Oct 29, 2025 $ 0.00153
-0.36%
$ 6.83 million $ 60,154
Oct 28, 2025 $ 0.00154
-3.81%
$ 6.85 million $ 54,604
Oct 27, 2025 $ 0.0016
+2.02%
$ 7.13 million $ 57,597
Oct 26, 2025 $ 0.00157
+0.02%
$ 7.02 million $ 55,533
Oct 25, 2025 $ 0.00157
+1.73%
$ 7.01 million $ 52,464
Oct 24, 2025 $ 0.0016
+13.98%
$ 7.12 million $ 54,326
Oct 23, 2025 $ 0.0014
-10.74%
$ 6.25 million $ 5
Oct 22, 2025 $ 0.00158
+0.22%
$ 7.02 million $ 54,387
Oct 21, 2025 $ 0.00158
-1.52%
$ 7.04 million $ 55,609
Oct 20, 2025 $ 0.0016
+0.02%
$ 7.13 million $ 59,252
Oct 19, 2025 $ 0.0016
-0.88%
$ 7.13 million $ 54,037
Oct 18, 2025 $ 0.00162
+3.14%
$ 7.19 million $ 57,391
Oct 17, 2025 $ 0.00157
-1.61%
$ 7.02 million $ 57,284
Oct 16, 2025 $ 0.0016
-0.17%
$ 7.11 million $ 54,865
Oct 15, 2025 $ 0.0016
+1.27%
$ 7.11 million $ 52,936
Oct 14, 2025 $ 0.00158
-1.25%
$ 7.02 million $ 52,504
Oct 13, 2025 $ 0.0016
+1.26%
$ 7.1 million $ 55,216
Oct 12, 2025 $ 0.00158
-1.22%
$ 7.01 million $ 52,878
Oct 11, 2025 $ 0.0016
+0.90%
$ 7.09 million $ 57,122
Oct 10, 2025 $ 0.00158
-0.21%
$ 7.03 million $ 56,158
Oct 9, 2025 $ 0.00159
-0.80%
$ 7.09 million $ 51,653
Oct 8, 2025 $ 0.00161
+2.85%
$ 7.15 million $ 54,498
Oct 7, 2025 $ 0.00156
+3.19%
$ 6.96 million $ 57,905
Oct 6, 2025 $ 0.00152
-1.15%
$ 6.74 million $ 53,746
Oct 5, 2025 $ 0.00153
-4.78%
$ 6.83 million $ 50,577
Oct 4, 2025 $ 0.00161
-1.99%
$ 7.17 million $ 52,829
Oct 3, 2025 $ 0.00165
+0.12%
$ 7.31 million $ 56,276
Oct 2, 2025 $ 0.00164
+2.84%
$ 7.29 million $ 53,213
Oct 1, 2025 $ 0.0016
+3.84%
$ 7.09 million $ 54,459
Sep 30, 2025 $ 0.00154
-7.69%
$ 6.83 million $ 57,727
Sep 29, 2025 $ 0.00146
-0.47%
$ 6.47 million $ 61,924
Sep 28, 2025 $ 0.00147
+2.91%
$ 6.5 million $ 61,829
Sep 27, 2025 $ 0.00142
+0.15%
$ 6.3 million $ 55,940
Sep 26, 2025 $ 0.00142
-1.88%
$ 6.3 million $ 53,459
Sep 25, 2025 $ 0.00145
+5.04%
$ 6.43 million $ 61,363