Divi Project Historical Data

DIVI Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00127
+0.00%
$ 5.88 million $ 2
May 31, 8 PM $ 0.00127
+0.00%
$ 5.88 million $ 2
May 31, 7 PM $ 0.00127
+0.00%
$ 5.88 million $ 2
May 31, 6 PM $ 0.00127
+0.00%
$ 5.88 million $ 2
May 31, 5 PM $ 0.00127
+0.00%
$ 5.88 million $ 2
May 31, 4 PM $ 0.00127
+0.00%
$ 5.88 million $ 2
May 31, 3 PM $ 0.00127
+0.00%
$ 5.88 million $ 2
May 27, 11 AM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 27, 10 AM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 27, 9 AM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 27, 8 AM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 27, 7 AM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 27, 6 AM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 27, 5 AM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 27, 4 AM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 27, 3 AM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 27, 2 AM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 27, 1 AM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 27, 12 AM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 26, 11 PM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 26, 10 PM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 26, 9 PM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 26, 8 PM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 26, 7 PM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 26, 6 PM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 26, 5 PM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 26, 4 PM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 26, 3 PM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 26, 2 PM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 26, 1 PM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 26, 12 PM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 26, 11 AM $ 0.00098
+0.00%
$ 4.55 million $ 91
May 25, 4 AM $ 0.00113
+0.00%
$ 5.24 million $ 1
May 25, 3 AM $ 0.00113
+0.00%
$ 5.24 million $ 1
May 25, 2 AM $ 0.00113
+0.00%
$ 5.24 million $ 1
May 25, 1 AM $ 0.00113
+0.00%
$ 5.24 million $ 1
May 25, 12 AM $ 0.00113
+0.00%
$ 5.24 million $ 1
May 24, 11 PM $ 0.00113
+0.00%
$ 5.24 million $ 1
May 24, 10 PM $ 0.00113
+0.00%
$ 5.24 million $ 1
May 24, 9 PM $ 0.00113
+0.00%
$ 5.24 million $ 1
May 24, 8 PM $ 0.00113
+0.00%
$ 5.24 million $ 1
May 24, 7 PM $ 0.00113
+0.00%
$ 5.24 million $ 1
May 24, 6 PM $ 0.00113
+0.00%
$ 5.24 million $ 1
May 24, 5 PM $ 0.00113
+0.00%
$ 5.24 million $ 1
May 24, 4 PM $ 0.00113
+0.00%
$ 5.24 million $ 1
May 24, 3 PM $ 0.00113
+0.00%
$ 5.24 million $ 9
May 24, 2 PM $ 0.00113
+0.00%
$ 5.24 million $ 9
May 24, 1 PM $ 0.00113
+0.00%
$ 5.24 million $ 9
May 24, 12 PM $ 0.00113
+0.00%
$ 5.24 million $ 9
May 24, 11 AM $ 0.00113
+0.00%
$ 5.24 million $ 9