Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Project Historical Data

DIVI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 PM $0.0025
+0.00%
$11.91 million $228
Sep 19, 2 PM $0.0025
+0.00%
$11.91 million $228
Sep 19, 1 PM $0.0025
+0.00%
$11.91 million $228
Sep 19, 12 PM $0.0025
+0.00%
$11.91 million $225
Sep 19, 11 AM $0.0025
+0.00%
$11.91 million $225
Sep 19, 10 AM $0.0025
+0.00%
$11.91 million $225
Sep 19, 9 AM $0.0025
+0.00%
$11.91 million $225
Sep 19, 8 AM $0.0025
+0.00%
$11.91 million $225
Sep 19, 7 AM $0.0025
+0.00%
$11.91 million $225
Sep 19, 6 AM $0.0025
+0.00%
$11.91 million $225
Sep 19, 5 AM $0.0025
+0.00%
$11.91 million $225
Sep 19, 4 AM $0.0025
+0.00%
$11.91 million $225
Sep 19, 3 AM $0.0025
+0.00%
$11.91 million $225
Sep 19, 2 AM $0.0025
+0.00%
$11.91 million $225
Sep 19, 1 AM $0.0025
+0.00%
$11.91 million $225
Sep 19, 12 AM $0.0025
+0.00%
$11.91 million $225
Sep 18, 11 PM $0.0025
+0.00%
$11.91 million $225
Sep 18, 10 PM $0.0025
+0.00%
$11.91 million $225
Sep 18, 9 PM $0.0025
+0.00%
$11.91 million $225
Sep 18, 8 PM $0.0025
+0.00%
$11.91 million $225
Sep 18, 7 PM $0.0025
+0.00%
$11.91 million $201
Sep 18, 6 PM $0.0025
-11.00%
$11.91 million $201
Sep 18, 5 PM $0.00281
+0.00%
$13.38 million $328
Sep 18, 4 PM $0.00281
+0.00%
$13.38 million $328
Sep 18, 3 PM $0.00281
+0.00%
$13.38 million $327
Sep 18, 2 PM $0.00281
+0.00%
$13.38 million $327
Sep 18, 1 PM $0.00281
+0.00%
$13.38 million $327
Sep 18, 12 PM $0.00281
+0.00%
$13.38 million $327
Sep 18, 11 AM $0.00281
+0.00%
$13.38 million $327
Sep 18, 10 AM $0.00281
+0.00%
$13.38 million $327
Sep 18, 9 AM $0.00281
+0.00%
$13.38 million $327
Sep 18, 8 AM $0.00281
+0.00%
$13.38 million $327
Sep 18, 7 AM $0.00281
+0.00%
$13.38 million $327
Sep 18, 6 AM $0.00281
+0.00%
$13.38 million $327
Sep 18, 5 AM $0.00281
+0.00%
$13.38 million $327
Sep 18, 4 AM $0.00281
+0.00%
$13.38 million $327
Sep 18, 3 AM $0.00281
+0.00%
$13.38 million $327
Sep 18, 2 AM $0.00281
+0.00%
$13.38 million $327
Sep 18, 1 AM $0.00281
+0.00%
$13.38 million $327
Sep 18, 12 AM $0.00281
+0.00%
$13.38 million $327
Sep 17, 11 PM $0.00281
+0.00%
$13.38 million $327
Sep 17, 10 PM $0.00281
+0.00%
$13.38 million $327
Sep 17, 9 PM $0.00281
+0.00%
$13.38 million $327
Sep 17, 8 PM $0.00281
+0.00%
$13.38 million $327
Sep 17, 7 PM $0.00281
+0.00%
$13.38 million $325
Sep 17, 6 PM $0.00281
+51.89%
$13.38 million $325
Sep 15, 11 PM $0.000427
+0.00%
$2.03 million $124
Sep 15, 5 PM $0.000435
+0.00%
$2.07 million $201
Sep 15, 4 PM $0.000437
-2.37%
$2.08 million $117
Sep 15, 8 AM $0.000445
+0.00%
$2.12 million $81