Divi Project Historical Data

DIVI Page 4
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
8:14 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
8:09 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
8:04 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
7:59 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
7:54 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
7:49 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
7:44 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
7:39 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
7:34 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
7:29 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
7:24 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
7:19 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
7:14 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
7:09 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
7:04 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
6:59 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
6:54 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
6:49 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
6:44 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
6:39 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
6:34 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
6:29 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
6:24 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
6:19 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
6:14 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
6:09 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
6:04 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
5:59 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
5:54 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
5:49 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
5:44 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
5:39 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
5:34 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
5:29 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
5:24 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
5:19 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
5:14 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
5:09 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
5:04 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
4:59 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
4:54 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
4:49 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
4:44 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
4:39 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
4:34 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
4:29 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
4:24 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
4:19 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
4:14 PM $ 0.00143
+0.00%
$ 6.59 million $ 8