Coinranking
Divi Project Historical Data
DIVI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23 | $0.00233 | +29.91% | ||
| Oct 16 | $0.00177 | +0.21% | ||
| Oct 9 | $0.00177 | +2.86% | ||
| Oct 2 | $0.00175 | -85.50% | ||
| Sep 25 | $0.012 | -0.07% | ||
| Sep 18 | $0.012 | -0.02% | ||
| Sep 11 | $0.012 | +495.70% | ||
| Sep 4 | $0.00202 | +1.69% | ||
| Aug 28 | $0.00199 | -13.88% | ||
| Aug 21 | $0.00231 | -7.65% | ||
| Aug 14 | $0.00251 | -25.83% | ||
| Aug 7 | $0.00338 | +33.15% | ||
| Jul 31 | $0.00247 | -17.64% | ||
| Jul 24 | $0.003 | -11.03% | ||
| Jul 17 | $0.00338 | -9.87% | ||
| Jul 10 | $0.00375 | +1.30% | ||
| Jul 3 | $0.00367 | -0.93% | ||
| Jun 26 | $0.00371 | -3.77% | ||
| Jun 19 | $0.00374 | -3.54% | ||
| Jun 12 | $0.004 | -4.61% | ||
| Jun 5 | $0.00419 | -41.13% | ||
| May 29 | $0.00712 | +43.52% | ||
| May 22 | $0.00501 | -9.79% | ||
| May 15 | $0.00579 | +31.74% | ||
| May 8 | $0.00486 | -2.58% | ||
| May 1 | $0.0049 | +3.47% | ||
| Apr 24 | $0.00477 | -7.77% | ||
| Apr 17 | $0.00531 | -10.90% | ||
| Apr 10 | $0.00599 | -3.76% | ||
| Apr 3 | $0.00623 | -0.50% | ||
| Mar 27 | $0.00626 | +10.36% | ||
| Mar 20 | $0.00555 | -9.87% | ||
| Mar 13 | $0.00618 | -4.71% | ||
| Mar 6 | $0.00639 | -4.23% | ||
| Feb 27 | $0.00667 | -19.57% | ||
| Feb 20 | $0.0083 | -18.38% | ||
| Feb 13 | $0.0102 | -12.42% | ||
| Feb 6 | $0.0116 | +5.36% | ||
| Jan 30 | $0.011 | -14.14% | ||
| Jan 23 | $0.0127 | -1.71% | ||
| Jan 16 | $0.0129 | -16.14% | ||
| Jan 9 | $0.0154 | +35.08% | ||
| Jan 2 | $0.0114 | -3.14% | ||
| Dec 26 | $0.0118 | +4.36% | ||
| Dec 19 | $0.0113 | -10.93% | ||
| Dec 12 | $0.0126 | -9.76% | ||
| Dec 5 | $0.0152 | -11.23% | ||
| Nov 28 | $0.0172 | +11.63% | ||
| Nov 21 | $0.0156 | +1.80% | ||
| Nov 14 | $0.0153 | +44.51% | ||