Divi Project Historical Data

DIVI Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00712
+43.52%
$ 24.4 million $ 1.37 million
May 22 $ 0.00501
-9.79%
$ 15.67 million $ 3.08 million
May 15 $ 0.00579
+31.74%
$ 17.61 million $ 3.61 million
May 8 $ 0.00486
-2.58%
$ 13.94 million $ 2.84 million
May 1 $ 0.0049
+3.47%
$ 15.53 million $ 3.03 million
Apr 24 $ 0.00477
-7.77%
$ 14.92 million $ 2.91 million
Apr 17 $ 0.00531
-10.90%
$ 16.4 million $ 2.74 million
Apr 10 $ 0.00599
-3.76%
$ 18.85 million $ 2.2 million
Apr 3 $ 0.00623
-0.50%
$ 19.73 million $ 3.96 million
Mar 27 $ 0.00626
+10.36%
$ 19.83 million $ 3.37 million
Mar 20 $ 0.00555
-9.87%
$ 18 million $ 2.75 million
Mar 13 $ 0.00618
-4.71%
$ 19.51 million $ 1.27 million
Mar 6 $ 0.00639
-4.23%
$ 20.56 million $ 845,501
Feb 27 $ 0.00667
-19.57%
$ 21.14 million $ 2.47 million
Feb 20 $ 0.0083
-18.38%
$ 26.29 million $ 818,159
Feb 13 $ 0.0102
-12.42%
$ 32.21 million $ 1.22 million
Feb 6 $ 0.0116
+5.36%
$ 36.78 million $ 950,161
Jan 30 $ 0.011
-14.14%
$ 34.91 million $ 807,099
Jan 23 $ 0.0127
-1.71%
$ 40.4 million $ 859,032
Jan 16 $ 0.0129
-16.14%
$ 40.85 million $ 2.12 million
Jan 9 $ 0.0154
+35.08%
$ 48.71 million $ 2.82 million
Jan 2 $ 0.0114
-3.14%
$ 36.06 million $ 1.86 million
Dec 26 $ 0.0118
+4.36%
$ 37.23 million $ 1.72 million
Dec 19 $ 0.0113
-10.93%
$ 35.67 million $ 2 million
Dec 12 $ 0.0126
-9.76%
$ 40.05 million $ 1.43 million
Dec 5 $ 0.0152
-11.23%
$ 44.38 million $ 457,815
Nov 28 $ 0.0172
+11.63%
$ 54.42 million $ 1.21 million
Nov 21 $ 0.0156
+1.80%
$ 48.69 million $ 1.02 million
Nov 14 $ 0.0153
+44.51%
$ 48.46 million $ 1.53 million
Nov 7 $ 0.0107
-32.05%
$ 33.76 million $ 1.37 million
Oct 31 $ 0.0158
-7.70%
$ 49.5 million $ 1.55 million
Oct 24 $ 0.0171
+7.46%
$ 53.44 million $ 1.12 million
Oct 17 $ 0.0159
+10.58%
$ 49.61 million $ 1.07 million
Oct 10 $ 0.0144
-25.23%
$ 44.73 million $ 1.27 million
Oct 3 $ 0.0193
+11.38%
$ 59.64 million $ 1.1 million
Sep 26 $ 0.0173
-18.23%
$ 53.38 million $ 1.27 million
Sep 19 $ 0.0224
-13.33%
$ 65.03 million $ 1.21 million
Sep 12 $ 0.0258
+60.66%
$ 48.8 million $ 2.06 million
Sep 5 $ 0.0161
-1.61%
$ 42.65 million $ 1.26 million
Aug 29 $ 0.0163
+5.55%
$ -- $ 1.72 million
Aug 22 $ 0.0155
-7.33%
$ -- $ 2.35 million
Aug 15 $ 0.0167
-14.32%
$ -- $ 1.47 million
Aug 8 $ 0.0195
+3.05%
$ -- $ 1.41 million
Aug 1 $ 0.0189
-3.10%
$ -- $ 1.44 million
Jul 25 $ 0.0195
-13.45%
$ -- $ 150.33 million
Jul 18 $ 0.0226
+9.85%
$ -- $ 41.73 million
Jul 11 $ 0.0206
-14.31%
$ -- $ 1.73 million
Jul 4 $ 0.024
+20.33%
$ -- $ 1.77 million
Jun 27 $ 0.0199
-19.19%
$ -- $ 1.24 million
Jun 20 $ 0.0247
-8.47%
$ 72.41 million $ 1.33 million