Divi Project Historical Data

DIVI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0216
-2.12%
$ -- $ 277,829
Feb 1, 2021 $ 0.022
-1.03%
$ -- $ 205,711
Jan 30, 2021 $ 0.0249
+0.43%
$ -- $ 195,986
Jan 29, 2021 $ 0.0248
+1.01%
$ -- $ 250,292
Jan 28, 2021 $ 0.0245
-0.06%
$ -- $ 284,583
Jan 27, 2021 $ 0.0245
-2.27%
$ -- $ 174,940
Jan 26, 2021 $ 0.0251
+2.31%
$ -- $ 167,188
Jan 24, 2021 $ 0.0237
+8.90%
$ -- $ 186,925
Jan 23, 2021 $ 0.0218
+1.63%
$ -- $ 183,388
Jan 22, 2021 $ 0.0214
-0.10%
$ -- $ 194,352
Jan 21, 2021 $ 0.0214
-7.25%
$ -- $ 176,375
Jan 20, 2021 $ 0.0231
-1.07%
$ -- $ 63,982
Jan 19, 2021 $ 0.0234
-1.84%
$ -- $ 65,186
Jan 18, 2021 $ 0.0238
-5.76%
$ -- $ 50,014
Jan 17, 2021 $ 0.0253
+4.52%
$ -- $ 155,212
Jan 16, 2021 $ 0.0242
-3.86%
$ -- $ 232,433
Jan 15, 2021 $ 0.0252
+1.49%
$ -- $ 230,051
Jan 14, 2021 $ 0.0247
-11.25%
$ -- $ 222,874
Jan 13, 2021 $ 0.0279
+9.10%
$ -- $ 329,647
Jan 12, 2021 $ 0.0253
-9.91%
$ -- $ 427,216
Jan 11, 2021 $ 0.0279
-14.40%
$ -- $ 456,731
Jan 10, 2021 $ 0.0326
-0.77%
$ -- $ 335,376
Jan 9, 2021 $ 0.0328
+7.27%
$ -- $ 240,521
Jan 8, 2021 $ 0.0307
+0.15%
$ -- $ 210,434
Jan 7, 2021 $ 0.0306
-2.32%
$ -- $ 411,887
Jan 6, 2021 $ 0.0314
+4.86%
$ -- $ 445,062
Jan 5, 2021 $ 0.03
-9.63%
$ -- $ 462,697
Jan 4, 2021 $ 0.0331
-0.47%
$ -- $ 276,953
Jan 3, 2021 $ 0.0332
-3.31%
$ -- $ 282,645
Jan 2, 2021 $ 0.0344
+5.08%
$ -- $ 216,372
Jan 1, 2021 $ 0.0327
+14.31%
$ -- $ 234,477
Dec 31, 2020 $ 0.0283
+3.08%
$ -- $ 237,590
Dec 30, 2020 $ 0.0274
+2.58%
$ -- $ 238,297
Dec 29, 2020 $ 0.0269
-1.24%
$ -- $ 272,842
Dec 28, 2020 $ 0.0266
+2.56%
$ -- $ 256,867
Dec 27, 2020 $ 0.0256
-0.41%
$ -- $ 297,115
Dec 26, 2020 $ 0.0264
-5.21%
$ -- $ 380,643
Dec 25, 2020 $ 0.0271
+0.15%
$ -- $ 222,508
Dec 24, 2020 $ 0.027
+2.78%
$ -- $ 201,880
Dec 23, 2020 $ 0.0267
-5.66%
$ -- $ 365,999
Dec 22, 2020 $ 0.028
+4.30%
$ -- $ 218,273
Dec 21, 2020 $ 0.0264
-7.27%
$ -- $ 201,629
Dec 20, 2020 $ 0.0276
-7.51%
$ -- $ 357,920
Dec 19, 2020 $ 0.0309
+0.98%
$ -- $ 249,793
Dec 18, 2020 $ 0.0282
-1.03%
$ -- $ 244,097
Dec 17, 2020 $ 0.0303
+7.59%
$ -- $ 403,185
Dec 16, 2020 $ 0.0286
-2.60%
$ -- $ 375,740
Dec 15, 2020 $ 0.0305
-0.15%
$ -- $ 218,188
Dec 14, 2020 $ 0.0307
+1.17%
$ -- $ 268,699
Dec 13, 2020 $ 0.0309
-0.11%
$ -- $ 155,232