Divi Project Historical Data

DIVI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00136
-9.01%
$ 6.17 million $ 49,426
Feb 16, 2 PM $ 0.0015
-0.09%
$ 6.77 million $ 53,730
Feb 16, 1 PM $ 0.0015
-0.05%
$ 6.78 million $ 54,266
Feb 16, 12 PM $ 0.0015
-0.72%
$ 6.78 million $ 55,450
Feb 16, 11 AM $ 0.00151
+0.49%
$ 6.85 million $ 56,035
Feb 16, 10 AM $ 0.00151
+0.07%
$ 6.83 million $ 56,060
Feb 16, 9 AM $ 0.00151
+0.40%
$ 6.82 million $ 56,517
Feb 16, 8 AM $ 0.0015
-0.24%
$ 6.8 million $ 56,056
Feb 16, 7 AM $ 0.0015
+0.21%
$ 6.81 million $ 57,069
Feb 16, 6 AM $ 0.00151
+0.43%
$ 6.83 million $ 57,611
Feb 16, 5 AM $ 0.00151
+0.13%
$ 6.84 million $ 57,200
Feb 16, 4 AM $ 0.0015
-0.20%
$ 6.8 million $ 57,237
Feb 16, 3 AM $ 0.00151
+2.73%
$ 6.84 million $ 57,177
Feb 16, 2 AM $ 0.00147
+0.32%
$ 6.66 million $ 56,159
Feb 16, 1 AM $ 0.00147
+0.46%
$ 6.66 million $ 55,707
Feb 16, 12 AM $ 0.00147
+0.09%
$ 6.65 million $ 56,644
Feb 15, 11 PM $ 0.00146
-0.68%
$ 6.62 million $ 56,700
Feb 15, 10 PM $ 0.00147
+0.44%
$ 6.66 million $ 58,976
Feb 15, 9 PM $ 0.00147
+0.30%
$ 6.65 million $ 57,610
Feb 15, 8 PM $ 0.00147
-0.10%
$ 6.66 million $ 57,956
Feb 15, 7 PM $ 0.00148
+0.07%
$ 6.68 million $ 57,947
Feb 15, 6 PM $ 0.00147
-0.07%
$ 6.67 million $ 56,497
Feb 15, 5 PM $ 0.00148
+0.63%
$ 6.7 million $ 56,510
Feb 15, 4 PM $ 0.00147
-0.30%
$ 6.66 million $ 56,392
Feb 15, 3 PM $ 0.00148
+0.12%
$ 6.7 million $ 55,759
Feb 15, 2 PM $ 0.00148
+0.36%
$ 6.69 million $ 55,905
Feb 15, 1 PM $ 0.00147
+0.06%
$ 6.68 million $ 56,044
Feb 15, 12 PM $ 0.00147
-0.03%
$ 6.66 million $ 56,711
Feb 15, 11 AM $ 0.00147
+0.11%
$ 6.67 million $ 56,673
Feb 15, 10 AM $ 0.00147
-0.68%
$ 6.66 million $ 57,484
Feb 15, 9 AM $ 0.00148
+0.11%
$ 6.7 million $ 57,902
Feb 15, 8 AM $ 0.00148
+0.11%
$ 6.69 million $ 57,978
Feb 15, 7 AM $ 0.00148
-0.23%
$ 6.68 million $ 57,625
Feb 15, 6 AM $ 0.00148
+0.26%
$ 6.7 million $ 58,197
Feb 15, 5 AM $ 0.00148
+0.35%
$ 6.68 million $ 58,179
Feb 15, 4 AM $ 0.00148
+0.50%
$ 6.7 million $ 58,305
Feb 15, 3 AM $ 0.00148
-0.02%
$ 6.69 million $ 59,855
Feb 15, 2 AM $ 0.00148
+0.35%
$ 6.69 million $ 59,008
Feb 15, 1 AM $ 0.00147
-0.17%
$ 6.67 million $ 58,744
Feb 15, 12 AM $ 0.00147
-0.01%
$ 6.68 million $ 57,944
Feb 14, 11 PM $ 0.00148
+0.09%
$ 6.69 million $ 57,868
Feb 14, 10 PM $ 0.00148
+0.06%
$ 6.68 million $ 57,076
Feb 14, 9 PM $ 0.00148
-0.22%
$ 6.68 million $ 59,439
Feb 14, 8 PM $ 0.00148
+0.48%
$ 6.69 million $ 59,440
Feb 14, 7 PM $ 0.00147
-0.38%
$ 6.67 million $ 59,494
Feb 14, 6 PM $ 0.00148
+0.00%
$ 6.7 million $ 59,251
Feb 14, 5 PM $ 0.00147
-0.10%
$ 6.68 million $ 57,673
Feb 14, 4 PM $ 0.00148
+0.01%
$ 6.69 million $ 56,809
Feb 14, 3 PM $ 0.00148
-1.16%
$ 6.7 million $ 57,525
Feb 14, 2 PM $ 0.0015
+0.46%
$ 6.78 million $ 57,912