Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divi Project Historical Data

DIVI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2020 $0.0352
-6.49%
$-- $295,263
Nov 29, 2020 $0.0377
-0.87%
$-- $323,997
Nov 28, 2020 $0.038
+13.51%
$-- $432,057
Nov 27, 2020 $0.0334
+5.42%
$-- $288,400
Nov 26, 2020 $0.0317
-10.27%
$-- $341,271
Nov 25, 2020 $0.0354
-0.84%
$-- $349,750
Nov 24, 2020 $0.0356
-2.47%
$-- $409,755
Nov 23, 2020 $0.0365
-3.48%
$-- $287,440
Nov 22, 2020 $0.0379
+5.99%
$-- $426,186
Nov 21, 2020 $0.0357
+13.83%
$-- $354,600
Nov 20, 2020 $0.0314
+3.62%
$-- $324,549
Nov 19, 2020 $0.0303
+2.42%
$-- $161,221
Nov 18, 2020 $0.0296
-2.01%
$-- $241,927
Nov 17, 2020 $0.0302
+0.41%
$-- $223,666
Nov 16, 2020 $0.0301
-4.64%
$-- $287,911
Nov 15, 2020 $0.0315
+0.14%
$-- $104,116
Nov 14, 2020 $0.0315
-3.91%
$-- $247,797
Nov 13, 2020 $0.0328
-1.67%
$-- $179,233
Nov 12, 2020 $0.0333
-5.30%
$-- $314,893
Nov 11, 2020 $0.0352
+8.06%
$-- $186,427
Nov 10, 2020 $0.0326
+4.52%
$-- $307,414
Nov 9, 2020 $0.0312
-3.81%
$-- $248,497
Nov 8, 2020 $0.0324
+9.42%
$-- $187,763
Nov 7, 2020 $0.0297
+4.94%
$-- $243,062
Nov 6, 2020 $0.0282
-11.37%
$-- $549,237
Nov 5, 2020 $0.0318
-3.03%
$-- $416,515
Nov 4, 2020 $0.0328
-3.00%
$-- $281,163
Nov 3, 2020 $0.0338
-4.66%
$-- $216,860
Nov 2, 2020 $0.0354
-3.81%
$-- $331,357
Nov 1, 2020 $0.0368
-6.56%
$-- $319,301
Oct 31, 2020 $0.0394
-0.56%
$-- $369,848
Oct 30, 2020 $0.0396
+23.38%
$-- $470,186
Oct 29, 2020 $0.0321
+1.26%
$-- $372,533
Oct 28, 2020 $0.0317
-5.87%
$-- $350,444
Oct 27, 2020 $0.0337
-0.23%
$-- $402,097
Oct 26, 2020 $0.0338
-5.21%
$-- $303,669
Oct 25, 2020 $0.0357
+4.69%
$-- $284,977
Oct 24, 2020 $0.0341
+2.70%
$-- $398,839
Oct 23, 2020 $0.0332
-0.37%
$-- $261,935
Oct 22, 2020 $0.0333
+0.50%
$-- $223,888
Oct 21, 2020 $0.0332
-4.03%
$-- $380,617
Oct 20, 2020 $0.0346
-5.33%
$-- $390,849
Oct 19, 2020 $0.0365
+0.04%
$-- $429,777
Oct 18, 2020 $0.0365
-0.56%
$-- $242,287
Oct 17, 2020 $0.0367
+1.02%
$-- $317,673
Oct 16, 2020 $0.0363
-2.19%
$-- $364,399
Oct 15, 2020 $0.0371
-1.19%
$-- $320,851
Oct 14, 2020 $0.0376
+2.31%
$-- $331,860
Oct 13, 2020 $0.0367
-9.22%
$-- $451,130
Oct 12, 2020 $0.0405
-0.54%
$-- $355,777