Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divi Project Historical Data

DIVI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 1 PM $0.0012
+0.02%
$5.51 million $2,029
Mar 17, 12 PM $0.0012
+0.00%
$5.51 million $288
Mar 17, 11 AM $0.0012
+0.00%
$5.51 million $288
Mar 17, 10 AM $0.0012
+0.00%
$5.51 million $288
Mar 17, 9 AM $0.0012
+0.00%
$5.51 million $288
Mar 17, 8 AM $0.0012
+0.00%
$5.51 million $288
Mar 17, 7 AM $0.0012
+0.00%
$5.51 million $288
Mar 17, 6 AM $0.0012
+0.00%
$5.51 million $288
Mar 17, 5 AM $0.0012
+0.00%
$5.51 million $288
Mar 16, 11 PM $0.00151
+0.00%
$6.94 million $356
Mar 16, 10 PM $0.00151
+0.00%
$6.94 million $356
Mar 16, 9 PM $0.00151
+0.00%
$6.94 million $356
Mar 16, 8 PM $0.00151
+0.00%
$6.94 million $356
Mar 16, 7 PM $0.00151
+0.00%
$6.94 million $356
Mar 16, 6 PM $0.00151
+0.93%
$6.94 million $356
Mar 16, 5 PM $0.0015
+0.00%
$6.88 million $286
Mar 16, 4 PM $0.0015
+0.00%
$6.88 million $286
Mar 16, 3 PM $0.0015
+0.00%
$6.88 million $286
Mar 16, 2 PM $0.0015
+0.00%
$6.88 million $286
Mar 15, 8 PM $0.0013
+0.00%
$5.96 million $126
Mar 15, 7 PM $0.0013
+0.00%
$5.96 million $1,458
Mar 15, 6 PM $0.0013
+0.00%
$5.96 million $4,497
Mar 15, 5 PM $0.0013
+0.00%
$5.96 million $6,678
Mar 15, 4 PM $0.0013
+0.00%
$5.96 million $9,041
Mar 15, 3 PM $0.0013
+0.00%
$5.96 million $9,186
Mar 15, 2 PM $0.0013
+0.00%
$5.96 million $10,185
Mar 15, 1 PM $0.0013
+0.00%
$5.96 million $11,857
Mar 15, 12 PM $0.0013
+0.00%
$5.96 million $13,611
Mar 15, 11 AM $0.0013
+0.00%
$5.96 million $15,424
Mar 15, 10 AM $0.0013
+0.00%
$5.96 million $17,982
Mar 15, 9 AM $0.0013
+0.00%
$5.96 million $20,117
Mar 15, 8 AM $0.0013
+0.00%
$5.96 million $22,005
Mar 15, 7 AM $0.0013
+0.00%
$5.96 million $23,562
Mar 15, 6 AM $0.0013
+0.00%
$5.96 million $25,132
Mar 15, 5 AM $0.0013
+0.00%
$5.96 million $28,340
Mar 15, 4 AM $0.0013
+0.00%
$5.96 million $30,405
Mar 15, 3 AM $0.0013
+0.00%
$5.96 million $33,344
Mar 15, 2 AM $0.0013
+0.00%
$5.96 million $35,174
Mar 15, 1 AM $0.0013
+0.00%
$5.96 million $37,064
Mar 15, 12 AM $0.0013
+0.00%
$5.96 million $40,006
Mar 14, 11 PM $0.0013
+0.00%
$5.96 million $41,603
Mar 14, 10 PM $0.0013
+0.00%
$5.96 million $43,761
Mar 14, 9 PM $0.0013
+0.00%
$5.96 million $45,637
Mar 14, 2 PM $0.00139
+0.86%
$6.38 million $56,176
Mar 14, 1 PM $0.00139
+2.69%
$6.38 million $57,806
Mar 14, 12 PM $0.00141
+3.10%
$6.45 million $59,100
Mar 14, 11 AM $0.00132
-3.23%
$6.06 million $55,151
Mar 14, 10 AM $0.0014
+4.82%
$6.4 million $57,580
Mar 14, 9 AM $0.00139
-5.71%
$6.37 million $58,447
Mar 14, 8 AM $0.00148
+3.37%
$6.78 million $59,976