Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divi Project Historical Data

DIVI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 7 AM $0.00146
+4.67%
$6.69 million $61,370
Mar 14, 6 AM $0.00145
+3.12%
$6.67 million $61,226
Mar 14, 5 AM $0.0014
-6.66%
$6.44 million $57,445
Mar 14, 4 AM $0.00151
+9.53%
$6.92 million $61,198
Mar 14, 3 AM $0.00142
+7.81%
$6.53 million $55,863
Mar 14, 2 AM $0.00132
-2.19%
$6.06 million $52,898
Mar 14, 1 AM $0.00132
-0.35%
$6.06 million $55,779
Mar 14, 12 AM $0.00134
-4.37%
$6.16 million $55,512
Mar 13, 11 PM $0.0014
+0.00%
$6.41 million $55,913
Mar 13, 10 PM $0.00133
+1.78%
$6.11 million $53,408
Mar 13, 9 PM $0.00132
+1.11%
$6.03 million $55,745
Mar 13, 7 PM $0.00129
-0.04%
$5.91 million $51,895
Mar 13, 6 PM $0.00136
-4.75%
$6.23 million $54,021
Mar 13, 5 PM $0.00144
-2.58%
$6.58 million $50,461
Mar 13, 4 PM $0.00143
+10.54%
$6.55 million $55,439
Mar 13, 3 PM $0.0013
-13.46%
$5.98 million $50,876
Mar 13, 2 PM $0.00149
+17.09%
$6.84 million $52,018
Mar 13, 1 PM $0.00128
-4.07%
$5.88 million $46,536
Mar 13, 12 PM $0.00136
-1.37%
$6.22 million $48,606
Mar 13, 10 AM $0.00137
-4.08%
$6.3 million $51,669
Mar 13, 9 AM $0.0013
+0.00%
$5.97 million $51,970
Mar 13, 8 AM $0.00133
+0.00%
$6.1 million $49,497
Mar 13, 7 AM $0.00127
-1.09%
$5.81 million $47,954
Mar 13, 6 AM $0.00126
-6.00%
$5.79 million $49,789
Mar 13, 5 AM $0.00128
-11.50%
$5.87 million $52,085
Mar 13, 4 AM $0.00135
-0.24%
$6.19 million $57,068
Mar 13, 3 AM $0.00133
+0.00%
$6.08 million $53,136
Mar 13, 2 AM $0.00127
-0.15%
$5.82 million $49,898
Mar 13, 1 AM $0.00128
-0.59%
$5.87 million $53,083
Mar 13, 12 AM $0.00127
+0.54%
$5.81 million $48,535
Mar 12, 11 PM $0.00126
-1.85%
$5.76 million $49,767
Mar 12, 10 PM $0.00132
+2.95%
$6.05 million $46,074
Mar 12, 8 PM $0.00127
+0.00%
$5.84 million $41,620
Mar 12, 6 PM $0.00128
-11.33%
$5.86 million $46,748
Mar 12, 5 PM $0.00142
+3.57%
$6.5 million $46,017
Mar 12, 4 PM $0.00134
+5.91%
$6.12 million $42,347
Mar 12, 3 PM $0.00128
+1.92%
$5.88 million $42,439
Mar 12, 2 PM $0.00126
-11.03%
$5.77 million $44,766
Mar 12, 1 PM $0.00142
-5.59%
$6.5 million $47,205
Mar 12, 12 PM $0.0015
+0.00%
$6.89 million $1
Mar 12, 11 AM $0.0015
+0.00%
$6.89 million $1
Mar 12, 10 AM $0.00142
+0.00%
$6.51 million $47,200
Mar 12, 9 AM $0.00135
-4.57%
$6.21 million $50,314
Mar 12, 8 AM $0.00141
-0.27%
$6.45 million $51,094
Mar 12, 7 AM $0.00136
+1.73%
$6.24 million $47,911
Mar 12, 6 AM $0.00132
+0.00%
$6.06 million $45,132
Mar 12, 5 AM $0.00137
+5.71%
$6.27 million $44,546
Mar 12, 4 AM $0.00133
-3.66%
$6.1 million $46,103
Mar 12, 3 AM $0.00132
-12.08%
$6.05 million $43,812
Mar 12, 2 AM $0.0015
+0.00%
$6.89 million $1