Coinranking
Divi Project Historical Data
DIVI
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2020 | $0.0538 | -1.32% | ||
| Aug 21, 2020 | $0.0545 | -5.31% | ||
| Aug 20, 2020 | $0.0576 | -3.89% | ||
| Aug 19, 2020 | $0.0599 | +0.65% | ||
| Aug 18, 2020 | $0.0595 | -3.22% | ||
| Aug 17, 2020 | $0.0615 | -6.27% | ||
| Aug 16, 2020 | $0.0656 | -6.46% | ||
| Aug 15, 2020 | $0.0702 | +2.91% | ||
| Aug 14, 2020 | $0.0682 | -8.46% | ||
| Aug 13, 2020 | $0.0745 | -4.62% | ||
| Aug 12, 2020 | $0.0781 | -0.27% | ||
| Aug 11, 2020 | $0.0783 | +0.67% | ||
| Aug 10, 2020 | $0.0778 | +10.01% | ||
| Aug 9, 2020 | $0.0707 | +6.77% | ||
| Aug 8, 2020 | $0.0661 | +9.22% | ||
| Aug 7, 2020 | $0.0605 | -0.93% | ||
| Aug 6, 2020 | $0.0611 | +2.11% | ||
| Aug 5, 2020 | $0.0598 | +1.63% | ||
| Aug 4, 2020 | $0.0589 | -2.31% | ||
| Aug 3, 2020 | $0.0603 | +4.77% | ||
| Aug 2, 2020 | $0.0576 | -4.59% | ||
| Aug 1, 2020 | $0.0603 | -5.47% | ||
| Jul 31, 2020 | $0.0638 | +0.36% | ||
| Jul 30, 2020 | $0.0636 | -1.15% | ||
| Jul 29, 2020 | $0.0643 | -0.67% | ||
| Jul 28, 2020 | $0.0647 | -3.60% | ||
| Jul 27, 2020 | $0.0671 | +17.42% | ||
| Jul 26, 2020 | $0.0571 | -1.95% | ||
| Jul 25, 2020 | $0.0583 | -5.27% | ||
| Jul 24, 2020 | $0.0614 | -6.07% | ||
| Jul 23, 2020 | $0.0654 | -2.96% | ||
| Jul 22, 2020 | $0.0674 | -3.23% | ||
| Jul 21, 2020 | $0.0696 | +0.56% | ||
| Jul 20, 2020 | $0.0693 | -1.80% | ||
| Jul 19, 2020 | $0.0706 | -0.69% | ||
| Jul 18, 2020 | $0.071 | +1.97% | ||
| Jul 17, 2020 | $0.0697 | +4.64% | ||
| Jul 16, 2020 | $0.0666 | -11.42% | ||
| Jul 15, 2020 | $0.0752 | -4.57% | ||
| Jul 14, 2020 | $0.0788 | +2.03% | ||
| Jul 13, 2020 | $0.0773 | +51.49% | ||
| Jul 12, 2020 | $0.051 | -0.76% | ||
| Jul 11, 2020 | $0.0514 | +4.93% | ||
| Jul 10, 2020 | $0.049 | +6.38% | ||
| Jul 9, 2020 | $0.046 | -3.28% | ||
| Jul 8, 2020 | $0.0476 | +4.09% | ||
| Jul 7, 2020 | $0.0457 | -3.22% | ||
| Jul 6, 2020 | $0.0472 | +1.55% | ||
| Jul 5, 2020 | $0.0465 | -2.31% | ||
| Jul 4, 2020 | $0.0476 | +3.30% | ||