Divi Project Historical Data

DIVI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00141
+0.69%
$ 6.39 million $ 64,072
Feb 10, 8 AM $ 0.00141
-0.01%
$ 6.36 million $ 63,941
Feb 10, 7 AM $ 0.0014
-0.16%
$ 6.36 million $ 63,940
Feb 10, 6 AM $ 0.0014
-0.33%
$ 6.35 million $ 64,164
Feb 10, 5 AM $ 0.00141
-0.06%
$ 6.38 million $ 63,497
Feb 10, 4 AM $ 0.0014
-0.55%
$ 6.36 million $ 62,962
Feb 10, 3 AM $ 0.00141
-3.48%
$ 6.39 million $ 61,914
Feb 10, 2 AM $ 0.00146
-0.27%
$ 6.63 million $ 63,480
Feb 10, 1 AM $ 0.00147
-0.33%
$ 6.65 million $ 65,077
Feb 10, 12 AM $ 0.00146
-0.10%
$ 6.62 million $ 64,573
Feb 9, 11 PM $ 0.00146
-0.30%
$ 6.63 million $ 64,554
Feb 9, 10 PM $ 0.00146
-0.50%
$ 6.63 million $ 64,234
Feb 9, 9 PM $ 0.00147
+0.27%
$ 6.66 million $ 64,846
Feb 9, 8 PM $ 0.00147
-0.33%
$ 6.64 million $ 65,421
Feb 9, 7 PM $ 0.00146
-0.56%
$ 6.62 million $ 65,905
Feb 9, 6 PM $ 0.00148
-0.79%
$ 6.68 million $ 65,063
Feb 9, 5 PM $ 0.00148
-1.78%
$ 6.72 million $ 67,152
Feb 9, 4 PM $ 0.00151
+8.32%
$ 6.85 million $ 68,479
Feb 9, 3 PM $ 0.00138
-0.61%
$ 6.25 million $ 61,809
Feb 9, 2 PM $ 0.00139
+0.02%
$ 6.29 million $ 62,242
Feb 9, 12 PM $ 0.00125
+0.00%
$ 5.66 million $ 189
Feb 9, 11 AM $ 0.00128
-3.16%
$ 5.8 million $ 53,010
Feb 9, 10 AM $ 0.00132
-0.53%
$ 5.99 million $ 55,100
Feb 9, 9 AM $ 0.00133
-0.42%
$ 6 million $ 53,671
Feb 9, 8 AM $ 0.00132
-0.30%
$ 5.99 million $ 54,099
Feb 9, 7 AM $ 0.00132
-0.63%
$ 5.99 million $ 53,512
Feb 9, 6 AM $ 0.00133
+0.01%
$ 6.02 million $ 52,610
Feb 9, 5 AM $ 0.00133
+0.24%
$ 6.01 million $ 52,604
Feb 9, 4 AM $ 0.00133
-0.24%
$ 6.01 million $ 52,590
Feb 9, 3 AM $ 0.00133
+0.18%
$ 6.02 million $ 53,133
Feb 9, 2 AM $ 0.00133
+0.02%
$ 6 million $ 53,869
Feb 9, 1 AM $ 0.00133
-0.38%
$ 6 million $ 53,095
Feb 9, 12 AM $ 0.00133
-5.58%
$ 6.01 million $ 53,739
Feb 8, 11 PM $ 0.0014
-0.50%
$ 6.35 million $ 56,382
Feb 8, 10 PM $ 0.0014
-0.18%
$ 6.34 million $ 57,143
Feb 8, 9 PM $ 0.00141
+1.03%
$ 6.37 million $ 57,069
Feb 8, 8 PM $ 0.00139
-4.53%
$ 6.31 million $ 56,838
Feb 8, 7 PM $ 0.00146
-2.17%
$ 6.61 million $ 58,859
Feb 8, 6 PM $ 0.00149
+0.32%
$ 6.77 million $ 59,465
Feb 8, 5 PM $ 0.00149
-0.06%
$ 6.77 million $ 58,011
Feb 8, 4 PM $ 0.00149
-0.25%
$ 6.75 million $ 59,354
Feb 8, 3 PM $ 0.0015
+0.71%
$ 6.79 million $ 59,433
Feb 8, 2 PM $ 0.0015
+11.25%
$ 6.79 million $ 58,140
Feb 8, 1 PM $ 0.00134
-0.57%
$ 6.08 million $ 53,824
Feb 8, 12 PM $ 0.00134
-0.11%
$ 6.09 million $ 54,023
Feb 8, 11 AM $ 0.00134
-0.11%
$ 6.09 million $ 53,752
Feb 8, 10 AM $ 0.00135
+0.06%
$ 6.12 million $ 54,294
Feb 8, 9 AM $ 0.00135
+0.07%
$ 6.12 million $ 55,028
Feb 8, 8 AM $ 0.00135
+0.05%
$ 6.1 million $ 55,747
Feb 8, 7 AM $ 0.00135
+0.38%
$ 6.11 million $ 54,722