Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Project Historical Data

DIVI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2 AM $0.0015
+0.00%
$6.89 million $1
Mar 12, 1 AM $0.0015
-3.09%
$6.89 million $1
Mar 12, 12 AM $0.00155
+0.00%
$7.11 million $48,204
Mar 11, 11 PM $0.00155
+0.00%
$7.11 million $48,204
Mar 11, 10 PM $0.00155
+0.00%
$7.11 million $48,204
Mar 11, 9 PM $0.00155
+0.00%
$7.11 million $48,212
Mar 11, 8 PM $0.00142
+10.28%
$6.5 million $43,375
Mar 11, 7 PM $0.00132
-0.90%
$6.05 million $38,942
Mar 11, 6 PM $0.00132
-5.67%
$6.05 million $37,608
Mar 11, 5 PM $0.0013
-5.03%
$5.94 million $33,603
Mar 11, 4 PM $0.0013
-6.26%
$5.98 million $31,300
Mar 11, 3 PM $0.00132
+2.04%
$6.07 million $28,929
Mar 11, 2 PM $0.00131
-5.43%
$6.02 million $28,116
Mar 11, 1 PM $0.00149
+1.12%
$6.81 million $24,855
Mar 11, 12 PM $0.0014
+2.35%
$6.41 million $22,720
Mar 11, 11 AM $0.00132
-4.25%
$6.06 million $18,597
Mar 11, 10 AM $0.00133
-7.51%
$6.1 million $17,638
Mar 11, 9 AM $0.00144
-2.49%
$6.6 million $14,184
Mar 11, 8 AM $0.00137
-0.20%
$6.3 million $12,283
Mar 11, 7 AM $0.00144
+0.00%
$6.6 million $9,638
Mar 11, 6 AM $0.00146
+7.15%
$6.69 million $8,521
Mar 11, 5 AM $0.0013
-3.25%
$5.98 million $6,170
Mar 11, 4 AM $0.00136
+3.69%
$6.23 million $2,748
Mar 11, 1 AM $0.00126
+0.00%
$5.76 million $193
Mar 11, 12 AM $0.00126
+0.00%
$5.76 million $644
Mar 10, 11 PM $0.00126
+0.00%
$5.76 million $2,699
Mar 10, 10 PM $0.00126
+0.00%
$5.76 million $5,144
Mar 10, 9 PM $0.00126
+0.00%
$5.76 million $7,048
Mar 10, 8 PM $0.00126
+0.00%
$5.76 million $8,953
Mar 10, 7 PM $0.00126
+0.00%
$5.76 million $10,725
Mar 10, 6 PM $0.00126
+0.00%
$5.76 million $13,290
Mar 10, 5 PM $0.00126
+0.00%
$5.76 million $15,977
Mar 10, 4 PM $0.00126
+0.00%
$5.76 million $18,760
Mar 10, 3 PM $0.00126
+0.00%
$5.76 million $21,116
Mar 10, 2 PM $0.00126
+0.00%
$5.76 million $24,128
Mar 10, 1 PM $0.00126
+0.00%
$5.76 million $26,322
Mar 10, 12 PM $0.00126
+0.00%
$5.76 million $27,863
Mar 10, 11 AM $0.00126
+0.00%
$5.76 million $30,084
Mar 10, 10 AM $0.00126
+0.00%
$5.76 million $32,427
Mar 10, 9 AM $0.00126
+0.00%
$5.76 million $34,452
Mar 10, 8 AM $0.00126
+0.00%
$5.76 million $36,243
Mar 10, 2 AM $0.00141
+0.00%
$6.48 million $54,062
Mar 10, 1 AM $0.00141
-3.09%
$6.48 million $54,947
Mar 10, 12 AM $0.00146
+0.00%
$6.69 million $52,482
Mar 9, 11 PM $0.00139
-4.99%
$6.37 million $59,410
Mar 9, 10 PM $0.00152
+0.00%
$6.97 million $59,766
Mar 9, 9 PM $0.00152
+0.40%
$6.97 million $56,000
Mar 9, 8 PM $0.00146
+5.46%
$6.7 million $59,664
Mar 9, 7 PM $0.0014
+2.65%
$6.4 million $51,860
Mar 9, 6 PM $0.00144
-4.32%
$6.62 million $55,846