Coinranking
Divi Project Historical Data
DIVI
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2020 | $0.0159 | +13.53% | ||
| May 13, 2020 | $0.014 | +10.81% | ||
| May 12, 2020 | $0.0127 | +5.71% | ||
| May 11, 2020 | $0.012 | -4.31% | ||
| May 10, 2020 | $0.0125 | -6.27% | ||
| May 9, 2020 | $0.0134 | -2.49% | ||
| May 8, 2020 | $0.0137 | -0.46% | ||
| May 7, 2020 | $0.0138 | +7.45% | ||
| May 6, 2020 | $0.0128 | +1.29% | ||
| May 5, 2020 | $0.0127 | -1.50% | ||
| May 4, 2020 | $0.0129 | +3.14% | ||
| May 3, 2020 | $0.0125 | -3.11% | ||
| May 2, 2020 | $0.0129 | -4.31% | ||
| May 1, 2020 | $0.0134 | +1.47% | ||
| Apr 30, 2020 | $0.0132 | +6.67% | ||
| Apr 29, 2020 | $0.0124 | +15.50% | ||
| Apr 28, 2020 | $0.0107 | +3.61% | ||
| Apr 27, 2020 | $0.0104 | +2.04% | ||
| Apr 26, 2020 | $0.0102 | +5.50% | ||
| Apr 25, 2020 | $0.00963 | -2.51% | ||
| Apr 24, 2020 | $0.00988 | +5.53% | ||
| Apr 23, 2020 | $0.00936 | +2.82% | ||
| Apr 22, 2020 | $0.0091 | +5.48% | ||
| Apr 21, 2020 | $0.00863 | -0.63% | ||
| Apr 20, 2020 | $0.00869 | -1.75% | ||
| Apr 19, 2020 | $0.00885 | -6.05% | ||
| Apr 18, 2020 | $0.00942 | +0.24% | ||
| Apr 17, 2020 | $0.0094 | -3.28% | ||
| Apr 16, 2020 | $0.00972 | +9.19% | ||
| Apr 15, 2020 | $0.0089 | -1.76% | ||
| Apr 14, 2020 | $0.00905 | -2.71% | ||
| Apr 13, 2020 | $0.00931 | -1.82% | ||
| Apr 12, 2020 | $0.00949 | +1.72% | ||
| Apr 11, 2020 | $0.00932 | +0.73% | ||
| Apr 10, 2020 | $0.00925 | -7.77% | ||
| Apr 9, 2020 | $0.01 | +0.82% | ||
| Apr 8, 2020 | $0.00995 | -1.79% | ||
| Apr 7, 2020 | $0.0101 | -3.61% | ||
| Apr 6, 2020 | $0.0105 | +9.06% | ||
| Apr 5, 2020 | $0.00964 | +0.58% | ||
| Apr 4, 2020 | $0.00958 | +2.10% | ||
| Apr 3, 2020 | $0.00939 | -1.97% | ||
| Apr 2, 2020 | $0.00957 | +2.69% | ||
| Apr 1, 2020 | $0.00932 | +1.36% | ||
| Mar 31, 2020 | $0.0092 | +2.59% | ||
| Mar 30, 2020 | $0.00897 | +4.96% | ||
| Mar 29, 2020 | $0.00856 | -4.16% | ||
| Mar 28, 2020 | $0.00893 | -1.62% | ||
| Mar 27, 2020 | $0.00909 | -4.15% | ||
| Mar 26, 2020 | $0.00949 | -0.01% | ||