Divi Project Historical Data

DIVI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00141
-0.51%
$ 6.4 million $ 55,193
Feb 6, 5 AM $ 0.00142
+0.40%
$ 6.44 million $ 55,196
Feb 6, 4 AM $ 0.00141
-0.05%
$ 6.41 million $ 55,106
Feb 6, 3 AM $ 0.00142
-0.14%
$ 6.41 million $ 54,357
Feb 6, 2 AM $ 0.00142
-0.33%
$ 6.41 million $ 53,992
Feb 6, 1 AM $ 0.00142
+0.26%
$ 6.42 million $ 54,364
Feb 6, 12 AM $ 0.00141
+0.11%
$ 6.4 million $ 55,529
Feb 5, 11 PM $ 0.00142
+0.71%
$ 6.44 million $ 55,697
Feb 5, 10 PM $ 0.00142
+0.61%
$ 6.43 million $ 55,524
Feb 5, 9 PM $ 0.00141
+0.77%
$ 6.4 million $ 54,052
Feb 5, 8 PM $ 0.0014
-6.53%
$ 6.36 million $ 53,217
Feb 5, 7 PM $ 0.0015
-0.36%
$ 6.78 million $ 57,427
Feb 5, 6 PM $ 0.0015
-0.75%
$ 6.79 million $ 57,740
Feb 5, 5 PM $ 0.00151
+0.49%
$ 6.84 million $ 58,085
Feb 5, 4 PM $ 0.00151
+0.21%
$ 6.82 million $ 59,205
Feb 5, 3 PM $ 0.00151
+0.06%
$ 6.82 million $ 59,370
Feb 5, 2 PM $ 0.0015
-0.40%
$ 6.81 million $ 59,455
Feb 5, 1 PM $ 0.00151
+0.35%
$ 6.85 million $ 57,901
Feb 5, 12 PM $ 0.0015
-0.33%
$ 6.81 million $ 57,375
Feb 5, 11 AM $ 0.00151
+0.28%
$ 6.83 million $ 60,141
Feb 5, 10 AM $ 0.0015
+0.06%
$ 6.81 million $ 58,772
Feb 5, 9 AM $ 0.00151
+0.00%
$ 6.82 million $ 58,896
Feb 5, 8 AM $ 0.00151
+0.07%
$ 6.82 million $ 59,229
Feb 5, 7 AM $ 0.00151
+0.11%
$ 6.84 million $ 60,000
Feb 5, 6 AM $ 0.00151
+0.48%
$ 6.84 million $ 61,183
Feb 5, 5 AM $ 0.00151
+0.04%
$ 6.83 million $ 60,957
Feb 5, 4 AM $ 0.00151
-0.14%
$ 6.82 million $ 60,671
Feb 5, 3 AM $ 0.00151
+0.19%
$ 6.83 million $ 61,574
Feb 5, 2 AM $ 0.00151
+0.12%
$ 6.82 million $ 61,335
Feb 5, 1 AM $ 0.0015
-0.54%
$ 6.81 million $ 60,543
Feb 5, 12 AM $ 0.00151
+0.37%
$ 6.84 million $ 60,383
Feb 4, 11 PM $ 0.0015
-0.05%
$ 6.81 million $ 60,060
Feb 4, 10 PM $ 0.00151
-0.40%
$ 6.81 million $ 59,266
Feb 4, 9 PM $ 0.00151
+0.19%
$ 6.84 million $ 60,365
Feb 4, 8 PM $ 0.00151
+0.33%
$ 6.84 million $ 60,340
Feb 4, 7 PM $ 0.00151
-0.37%
$ 6.84 million $ 58,402
Feb 4, 6 PM $ 0.00152
-0.35%
$ 6.89 million $ 59,170
Feb 4, 5 PM $ 0.00153
-0.07%
$ 6.91 million $ 59,506
Feb 4, 4 PM $ 0.00153
+0.38%
$ 6.92 million $ 58,785
Feb 4, 3 PM $ 0.00152
+0.01%
$ 6.89 million $ 59,240
Feb 4, 2 PM $ 0.00152
-1.15%
$ 6.89 million $ 59,768
Feb 4, 1 PM $ 0.00153
+2.66%
$ 6.93 million $ 61,119
Feb 4, 12 PM $ 0.00149
+0.00%
$ 6.75 million $ 60,806
Feb 4, 11 AM $ 0.0015
+0.55%
$ 6.77 million $ 59,691
Feb 4, 10 AM $ 0.0015
+0.42%
$ 6.78 million $ 59,435
Feb 4, 9 AM $ 0.00149
-0.07%
$ 6.75 million $ 59,489
Feb 4, 8 AM $ 0.00149
-0.09%
$ 6.77 million $ 58,833
Feb 4, 7 AM $ 0.0015
-0.19%
$ 6.77 million $ 58,338
Feb 4, 6 AM $ 0.0015
+0.07%
$ 6.79 million $ 57,404
Feb 4, 5 AM $ 0.00149
-0.11%
$ 6.76 million $ 57,153