Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divi Project Historical Data

DIVI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 3 PM $0.00139
-0.85%
$6.37 million $55,862
Mar 7, 2 PM $0.0014
+0.02%
$6.43 million $55,058
Mar 7, 1 PM $0.0014
+0.12%
$6.44 million $54,580
Mar 7, 12 PM $0.0014
+0.04%
$6.4 million $54,015
Mar 7, 11 AM $0.0014
-2.01%
$6.4 million $52,851
Mar 7, 10 AM $0.00142
-0.41%
$6.51 million $54,169
Mar 7, 9 AM $0.00142
-0.08%
$6.53 million $53,422
Mar 7, 8 AM $0.00142
-0.69%
$6.49 million $52,854
Mar 7, 7 AM $0.00142
-0.08%
$6.53 million $52,513
Mar 7, 6 AM $0.00142
-0.25%
$6.52 million $51,375
Mar 7, 5 AM $0.00142
+0.18%
$6.51 million $52,626
Mar 7, 4 AM $0.00142
-0.06%
$6.52 million $52,507
Mar 7, 3 AM $0.00143
+0.56%
$6.54 million $51,372
Mar 7, 2 AM $0.00142
+0.32%
$6.53 million $51,337
Mar 7, 1 AM $0.00142
-0.59%
$6.5 million $51,553
Mar 7, 12 AM $0.00142
+0.31%
$6.53 million $52,641
Mar 6, 11 PM $0.00142
-0.04%
$6.52 million $52,875
Mar 6, 10 PM $0.00143
+0.56%
$6.53 million $52,369
Mar 6, 9 PM $0.00142
-1.08%
$6.5 million $52,180
Mar 6, 8 PM $0.00142
-0.15%
$6.53 million $52,134
Mar 6, 7 PM $0.00143
+0.04%
$6.57 million $52,037
Mar 6, 6 PM $0.00143
-0.05%
$6.56 million $52,400
Mar 6, 5 PM $0.00142
-0.08%
$6.52 million $53,840
Mar 6, 4 PM $0.00143
-1.91%
$6.56 million $52,508
Mar 6, 3 PM $0.00146
-0.54%
$6.69 million $53,093
Mar 6, 2 PM $0.00146
-0.60%
$6.69 million $53,529
Mar 6, 1 PM $0.00139
+0.17%
$6.37 million $54,074
Mar 6, 12 PM $0.00139
+0.11%
$6.37 million $50,373
Mar 6, 11 AM $0.00139
+0.12%
$6.38 million $50,053
Mar 6, 10 AM $0.00138
-0.51%
$6.35 million $49,688
Mar 6, 9 AM $0.00139
-0.03%
$6.35 million $49,723
Mar 6, 8 AM $0.00139
+0.04%
$6.36 million $48,621
Mar 6, 7 AM $0.00139
-0.27%
$6.36 million $48,716
Mar 6, 6 AM $0.00139
+0.02%
$6.38 million $48,705
Mar 6, 5 AM $0.00139
-0.14%
$6.36 million $47,268
Mar 6, 4 AM $0.00138
+0.16%
$6.34 million $48,336
Mar 6, 3 AM $0.00139
+0.43%
$6.38 million $49,003
Mar 6, 2 AM $0.00138
-0.56%
$6.33 million $48,129
Mar 6, 1 AM $0.00139
+0.22%
$6.37 million $48,406
Mar 6, 12 AM $0.00139
+0.43%
$6.37 million $48,027
Mar 5, 11 PM $0.00139
+0.00%
$6.37 million $47,855
Mar 5, 10 PM $0.00139
+0.04%
$6.38 million $48,820
Mar 5, 9 PM $0.00138
-0.03%
$6.34 million $50,101
Mar 5, 8 PM $0.00139
+0.64%
$6.37 million $50,847
Mar 5, 7 PM $0.00138
-0.53%
$6.34 million $51,059
Mar 5, 6 PM $0.00139
+0.09%
$6.36 million $52,445
Mar 5, 5 PM $0.00139
+0.17%
$6.36 million $51,805
Mar 5, 4 PM $0.00139
-0.36%
$6.35 million $52,428
Mar 5, 3 PM $0.00139
-0.04%
$6.37 million $52,566
Mar 5, 2 PM $0.00139
+0.54%
$6.38 million $53,092