Coinranking
Divi Project Historical Data
DIVI
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2020 | $0.00949 | -2.07% | ||
| Mar 24, 2020 | $0.00969 | +6.45% | ||
| Mar 23, 2020 | $0.0091 | +10.25% | ||
| Mar 22, 2020 | $0.00825 | -7.62% | ||
| Mar 21, 2020 | $0.00893 | +1.57% | ||
| Mar 20, 2020 | $0.00879 | -4.03% | ||
| Mar 19, 2020 | $0.00916 | +17.56% | ||
| Mar 18, 2020 | $0.00779 | +3.06% | ||
| Mar 17, 2020 | $0.00758 | +13.25% | ||
| Mar 16, 2020 | $0.00668 | -15.47% | ||
| Mar 15, 2020 | $0.00791 | -2.65% | ||
| Mar 14, 2020 | $0.00813 | -7.92% | ||
| Mar 13, 2020 | $0.0088 | +13.02% | ||
| Mar 12, 2020 | $0.00779 | -39.22% | ||
| Mar 11, 2020 | $0.0128 | -4.19% | ||
| Mar 10, 2020 | $0.0134 | -0.46% | ||
| Mar 9, 2020 | $0.0134 | +0.68% | ||
| Mar 8, 2020 | $0.0134 | -11.40% | ||
| Mar 7, 2020 | $0.0151 | -4.09% | ||
| Mar 6, 2020 | $0.0157 | -2.18% | ||
| Mar 5, 2020 | $0.0161 | +8.29% | ||
| Mar 4, 2020 | $0.0148 | +1.77% | ||
| Mar 3, 2020 | $0.0146 | +0.71% | ||
| Mar 2, 2020 | $0.0145 | +4.57% | ||
| Mar 1, 2020 | $0.0138 | +5.58% | ||
| Feb 29, 2020 | $0.0131 | -3.49% | ||
| Feb 28, 2020 | $0.0136 | -1.38% | ||
| Feb 27, 2020 | $0.0138 | +6.57% | ||
| Feb 26, 2020 | $0.0129 | -8.08% | ||
| Feb 25, 2020 | $0.0141 | -6.22% | ||
| Feb 24, 2020 | $0.015 | -2.10% | ||
| Feb 23, 2020 | $0.0153 | +3.02% | ||
| Feb 22, 2020 | $0.0149 | -2.25% | ||
| Feb 21, 2020 | $0.0152 | +2.23% | ||
| Feb 20, 2020 | $0.0149 | +2.70% | ||
| Feb 19, 2020 | $0.0145 | -6.23% | ||
| Feb 18, 2020 | $0.0155 | +5.59% | ||
| Feb 17, 2020 | $0.0147 | -2.61% | ||
| Feb 16, 2020 | $0.0151 | -4.29% | ||
| Feb 15, 2020 | $0.0157 | -6.83% | ||
| Feb 14, 2020 | $0.0169 | -0.27% | ||
| Feb 13, 2020 | $0.0169 | -1.81% | ||
| Feb 12, 2020 | $0.0172 | +8.19% | ||
| Feb 11, 2020 | $0.0159 | +3.42% | ||
| Feb 10, 2020 | $0.0154 | -5.61% | ||
| Feb 9, 2020 | $0.0163 | +11.36% | ||
| Feb 8, 2020 | $0.0147 | -2.22% | ||
| Feb 7, 2020 | $0.015 | +4.04% | ||
| Feb 6, 2020 | $0.0144 | +1.83% | ||
| Feb 5, 2020 | $0.0142 | +9.30% | ||