Divi Project Historical Data

DIVI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0015
+0.07%
$ 6.79 million $ 57,404
Feb 4, 5 AM $ 0.00149
-0.11%
$ 6.76 million $ 57,153
Feb 4, 4 AM $ 0.00149
+0.46%
$ 6.76 million $ 56,981
Feb 4, 3 AM $ 0.00149
-0.08%
$ 6.74 million $ 55,807
Feb 4, 2 AM $ 0.00149
-0.07%
$ 6.74 million $ 55,357
Feb 4, 1 AM $ 0.00149
-0.45%
$ 6.75 million $ 56,186
Feb 4, 12 AM $ 0.0015
+0.01%
$ 6.78 million $ 56,499
Feb 3, 11 PM $ 0.0015
+0.17%
$ 6.78 million $ 56,531
Feb 3, 10 PM $ 0.00149
-0.70%
$ 6.77 million $ 55,628
Feb 3, 9 PM $ 0.0015
+0.21%
$ 6.81 million $ 57,152
Feb 3, 8 PM $ 0.0015
-0.29%
$ 6.8 million $ 57,629
Feb 3, 7 PM $ 0.00151
+0.23%
$ 6.82 million $ 57,575
Feb 3, 6 PM $ 0.0015
+0.05%
$ 6.78 million $ 56,675
Feb 3, 5 PM $ 0.0015
+7.54%
$ 6.78 million $ 56,032
Feb 3, 4 PM $ 0.00139
+0.52%
$ 6.31 million $ 51,245
Feb 3, 3 PM $ 0.00138
-2.59%
$ 6.26 million $ 50,667
Feb 3, 2 PM $ 0.00142
+0.15%
$ 6.43 million $ 50,661
Feb 3, 1 PM $ 0.00142
-0.25%
$ 6.42 million $ 50,086
Feb 3, 12 PM $ 0.00142
+0.32%
$ 6.44 million $ 49,601
Feb 3, 11 AM $ 0.00142
+0.28%
$ 6.43 million $ 47,536
Feb 3, 10 AM $ 0.00141
-0.13%
$ 6.38 million $ 46,848
Feb 3, 9 AM $ 0.00141
+0.12%
$ 6.39 million $ 46,554
Feb 3, 8 AM $ 0.00141
+0.42%
$ 6.38 million $ 46,870
Feb 3, 7 AM $ 0.0014
-0.27%
$ 6.36 million $ 47,584
Feb 3, 6 AM $ 0.00141
+0.04%
$ 6.38 million $ 47,339
Feb 3, 5 AM $ 0.00141
-1.86%
$ 6.37 million $ 46,411
Feb 3, 4 AM $ 0.00143
-4.81%
$ 6.49 million $ 47,262
Feb 3, 3 AM $ 0.00151
+0.58%
$ 6.84 million $ 51,058
Feb 3, 2 AM $ 0.00151
+0.27%
$ 6.83 million $ 51,690
Feb 3, 1 AM $ 0.0015
+0.08%
$ 6.81 million $ 50,706
Feb 3, 12 AM $ 0.00151
-0.09%
$ 6.82 million $ 50,986
Feb 2, 11 PM $ 0.00151
-0.40%
$ 6.83 million $ 51,702
Feb 2, 10 PM $ 0.00152
-0.22%
$ 6.87 million $ 52,137
Feb 2, 9 PM $ 0.00152
-0.13%
$ 6.87 million $ 51,368
Feb 2, 8 PM $ 0.00151
-0.03%
$ 6.85 million $ 50,297
Feb 2, 7 PM $ 0.00151
-0.52%
$ 6.85 million $ 50,118
Feb 2, 6 PM $ 0.00151
-0.58%
$ 6.84 million $ 51,309
Feb 2, 5 PM $ 0.00152
-0.03%
$ 6.88 million $ 52,198
Feb 2, 4 PM $ 0.00151
-0.16%
$ 6.85 million $ 51,560
Feb 2, 3 PM $ 0.00152
-0.15%
$ 6.87 million $ 51,116
Feb 2, 2 PM $ 0.00151
+4.28%
$ 6.84 million $ 52,140
Feb 2, 1 PM $ 0.00145
+1.36%
$ 6.57 million $ 49,996
Feb 2, 12 PM $ 0.00143
-0.26%
$ 6.47 million $ 49,009
Feb 2, 11 AM $ 0.00143
+0.18%
$ 6.49 million $ 49,700
Feb 2, 10 AM $ 0.00143
+0.39%
$ 6.48 million $ 50,549
Feb 2, 9 AM $ 0.00142
+0.13%
$ 6.45 million $ 50,450
Feb 2, 8 AM $ 0.00143
-0.12%
$ 6.46 million $ 49,226
Feb 2, 7 AM $ 0.00142
-4.84%
$ 6.44 million $ 48,776
Feb 2, 6 AM $ 0.00149
-0.08%
$ 6.75 million $ 50,184
Feb 2, 5 AM $ 0.00149
-0.43%
$ 6.75 million $ 50,693