Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divi Project Historical Data

DIVI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2 PM $0.00139
+0.54%
$6.38 million $53,092
Mar 5, 1 PM $0.00139
+0.07%
$6.36 million $53,378
Mar 5, 12 PM $0.00139
+0.38%
$6.36 million $54,661
Mar 5, 11 AM $0.00139
+0.05%
$6.36 million $54,795
Mar 5, 10 AM $0.00139
+0.14%
$6.35 million $55,292
Mar 5, 9 AM $0.00139
-0.14%
$6.36 million $55,518
Mar 5, 8 AM $0.00138
-0.19%
$6.34 million $56,124
Mar 5, 7 AM $0.00138
-0.01%
$6.34 million $56,994
Mar 5, 6 AM $0.00138
-0.19%
$6.35 million $57,686
Mar 5, 5 AM $0.00139
-0.22%
$6.36 million $58,249
Mar 5, 4 AM $0.00139
+0.25%
$6.38 million $58,082
Mar 5, 3 AM $0.00139
+0.45%
$6.37 million $57,608
Mar 5, 2 AM $0.00139
+0.06%
$6.36 million $58,070
Mar 5, 1 AM $0.00138
+0.08%
$6.34 million $57,828
Mar 5, 12 AM $0.00139
+0.30%
$6.36 million $59,627
Mar 4, 11 PM $0.00138
+0.07%
$6.34 million $58,816
Mar 4, 10 PM $0.00138
+0.01%
$6.34 million $57,976
Mar 4, 9 PM $0.00138
+0.01%
$6.34 million $56,345
Mar 4, 8 PM $0.00139
+0.19%
$6.37 million $55,544
Mar 4, 7 PM $0.00138
-0.62%
$6.33 million $56,028
Mar 4, 6 PM $0.00139
+0.64%
$6.37 million $54,727
Mar 4, 5 PM $0.00139
+0.07%
$6.36 million $54,725
Mar 4, 4 PM $0.00138
-0.25%
$-- $54,782
Mar 4, 1 PM $0.00139
+0.11%
$6.39 million $53,986
Mar 4, 12 PM $0.0014
+0.20%
$6.4 million $53,431
Mar 4, 11 AM $0.00139
-0.08%
$6.39 million $53,814
Mar 4, 9 AM $0.00139
-0.06%
$6.39 million $53,255
Mar 4, 8 AM $0.00139
-0.09%
$6.39 million $53,720
Mar 4, 7 AM $0.00139
-0.06%
$6.38 million $52,179
Mar 4, 6 AM $0.0014
-0.05%
$6.41 million $51,557
Mar 4, 5 AM $0.0014
+0.14%
$6.4 million $53,059
Mar 4, 4 AM $0.00139
-0.39%
$6.36 million $52,383
Mar 4, 3 AM $0.00139
-0.32%
$6.37 million $52,832
Mar 4, 2 AM $0.00139
-0.36%
$6.38 million $52,089
Mar 4, 1 AM $0.00139
-0.22%
$6.38 million $52,699
Mar 4, 12 AM $0.00139
+0.67%
$6.39 million $51,484
Mar 3, 11 PM $0.00138
-1.40%
$6.35 million $51,154
Mar 3, 10 PM $0.0014
+0.41%
$6.44 million $52,180
Mar 3, 9 PM $0.0014
+0.04%
$6.43 million $53,005
Mar 3, 8 PM $0.0014
-1.44%
$6.41 million $54,220
Mar 3, 7 PM $0.00142
-0.06%
$6.5 million $54,087
Mar 3, 6 PM $0.00141
-0.38%
$6.48 million $53,607
Mar 3, 5 PM $0.00142
-0.18%
$6.5 million $53,329
Mar 3, 4 PM $0.00142
+0.28%
$6.49 million $53,363
Mar 3, 3 PM $0.00142
-0.13%
$6.5 million $53,904
Mar 3, 2 PM $0.00141
-0.28%
$6.49 million $53,288
Mar 3, 1 PM $0.00142
-0.04%
$6.5 million $54,155
Mar 3, 12 PM $0.00142
+0.11%
$6.49 million $55,327
Mar 3, 11 AM $0.00142
+0.18%
$6.5 million $55,773
Mar 3, 10 AM $0.00142
-0.04%
$6.5 million $56,384