Divi Project Historical Data

DIVI Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.0112
-4.15%
$ -- $ 69,409
Oct 29, 2019 $ 0.0117
-0.08%
$ -- $ 94,375
Oct 28, 2019 $ 0.0117
+0.33%
$ -- $ 67,808
Oct 27, 2019 $ 0.0117
+2.28%
$ -- $ 126,618
Oct 26, 2019 $ 0.0114
+8.53%
$ -- $ 44,677
Oct 25, 2019 $ 0.0105
+7.22%
$ -- $ 85,974
Oct 24, 2019 $ 0.00978
+3.98%
$ -- $ 74,148
Oct 23, 2019 $ 0.00941
-5.43%
$ -- $ 66,497
Oct 22, 2019 $ 0.00995
+12.74%
$ -- $ 185,646
Oct 21, 2019 $ 0.00882
-7.44%
$ -- $ 106,544
Oct 20, 2019 $ 0.00953
-1.49%
$ -- $ 56,694
Oct 19, 2019 $ 0.00967
-4.93%
$ -- $ 104,674
Oct 18, 2019 $ 0.0102
+2.96%
$ -- $ 93,234
Oct 17, 2019 $ 0.00988
+1.43%
$ -- $ 130,949
Oct 16, 2019 $ 0.00974
-8.67%
$ -- $ 113,737
Oct 15, 2019 $ 0.0107
+1.13%
$ -- $ 135,386
Oct 14, 2019 $ 0.0105
-2.83%
$ -- $ 82,628
Oct 13, 2019 $ 0.0109
+1.11%
$ -- $ 148,254
Oct 12, 2019 $ 0.0107
+2.01%
$ -- $ 154,110
Oct 11, 2019 $ 0.0105
-8.48%
$ -- $ 117,069
Oct 10, 2019 $ 0.0115
+2.60%
$ -- $ 92,497
Oct 9, 2019 $ 0.0112
-1.44%
$ -- $ 117,894
Oct 8, 2019 $ 0.0113
+4.37%
$ -- $ 125,412
Oct 7, 2019 $ 0.0108
+1.91%
$ -- $ 105,413
Oct 6, 2019 $ 0.0107
-6.09%
$ -- $ 102,767
Oct 5, 2019 $ 0.0114
-0.33%
$ -- $ 115,734
Oct 4, 2019 $ 0.0115
+0.58%
$ -- $ 124,888
Oct 3, 2019 $ 0.0114
+0.46%
$ -- $ 165,233
Oct 2, 2019 $ 0.0113
-1.36%
$ -- $ 181,693
Oct 1, 2019 $ 0.0115
+4.31%
$ -- $ 67,441
Sep 30, 2019 $ 0.011
+1.66%
$ -- $ 98,911
Sep 29, 2019 $ 0.0108
+2.49%
$ -- $ 172,046
Sep 28, 2019 $ 0.0106
-7.34%
$ -- $ 198,002
Sep 27, 2019 $ 0.0114
+5.10%
$ -- $ 107,267
Sep 26, 2019 $ 0.0108
-3.73%
$ -- $ 85,241
Sep 25, 2019 $ 0.0113
+2.00%
$ -- $ 106,047
Sep 24, 2019 $ 0.0109
-16.86%
$ -- $ 152,759
Sep 23, 2019 $ 0.0131
-4.33%
$ -- $ 133,520
Sep 22, 2019 $ 0.0137
-0.41%
$ -- $ 131,625
Sep 21, 2019 $ 0.0138
-0.80%
$ -- $ 99,472
Sep 20, 2019 $ 0.0139
+2.02%
$ -- $ 178,149
Sep 19, 2019 $ 0.0136
-3.87%
$ -- $ 143,872
Sep 18, 2019 $ 0.0142
+0.48%
$ -- $ 160,208
Sep 17, 2019 $ 0.0141
+7.94%
$ -- $ 198,893
Sep 16, 2019 $ 0.0131
+2.16%
$ -- $ 162,138
Sep 15, 2019 $ 0.0128
-11.16%
$ -- $ 133,161
Sep 14, 2019 $ 0.0144
-1.77%
$ -- $ 211,174
Sep 13, 2019 $ 0.0147
+6.44%
$ -- $ 129,146
Sep 12, 2019 $ 0.0138
-18.91%
$ -- $ 104,794
Sep 11, 2019 $ 0.017
-1.59%
$ -- $ 66,569