Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Project Historical Data

DIVI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 9 AM $0.00142
+0.40%
$6.52 million $56,664
Mar 3, 8 AM $0.00141
-0.53%
$6.47 million $56,188
Mar 3, 7 AM $0.00142
+0.40%
$6.51 million $57,867
Mar 3, 6 AM $0.00141
+0.02%
$6.48 million $58,389
Mar 3, 5 AM $0.00142
+0.28%
$6.52 million $58,400
Mar 3, 4 AM $0.00142
-0.08%
$6.51 million $57,597
Mar 3, 3 AM $0.00142
+0.09%
$6.51 million $58,011
Mar 3, 2 AM $0.00142
+0.48%
$6.51 million $58,422
Mar 3, 1 AM $0.00142
+0.64%
$6.52 million $58,539
Mar 3, 12 AM $0.00142
+0.48%
$6.51 million $57,295
Mar 2, 11 PM $0.00142
-0.05%
$6.51 million $56,846
Mar 2, 10 PM $0.00142
-0.01%
$6.51 million $56,148
Mar 2, 9 PM $0.00141
-0.37%
$6.48 million $54,971
Mar 2, 8 PM $0.00142
-0.23%
$6.5 million $54,908
Mar 2, 7 PM $0.00141
-0.39%
$6.48 million $54,063
Mar 2, 6 PM $0.00141
-0.49%
$6.48 million $55,811
Mar 2, 5 PM $0.00142
-0.13%
$6.51 million $56,470
Mar 2, 4 PM $0.00141
+0.11%
$6.48 million $56,808
Mar 2, 3 PM $0.00142
+0.42%
$6.52 million $56,645
Mar 2, 2 PM $0.00142
-2.28%
$6.5 million $57,207
Mar 2, 1 PM $0.00145
-0.79%
$6.64 million $58,791
Mar 2, 12 PM $0.00146
-0.63%
$6.68 million $58,970
Mar 2, 11 AM $0.00146
+0.17%
$6.7 million $58,169
Mar 2, 10 AM $0.00146
+0.01%
$6.7 million $57,337
Mar 2, 9 AM $0.00146
-0.61%
$6.68 million $56,859
Mar 2, 8 AM $0.00146
+0.44%
$6.72 million $57,295
Mar 2, 7 AM $0.00147
+0.33%
$6.72 million $55,352
Mar 2, 6 AM $0.00146
+0.19%
$6.7 million $55,281
Mar 2, 5 AM $0.00147
+0.45%
$6.73 million $53,364
Mar 2, 4 AM $0.00144
+2.91%
$6.61 million $53,328
Mar 2, 3 AM $0.0014
+0.29%
$6.43 million $50,371
Mar 2, 2 AM $0.0014
+0.29%
$6.41 million $50,869
Mar 2, 1 AM $0.0014
+0.19%
$6.42 million $52,650
Mar 2, 12 AM $0.0014
+0.32%
$6.42 million $53,548
Mar 1, 11 PM $0.0014
-0.16%
$6.35 million $54,108
Mar 1, 10 PM $0.0014
+0.03%
$6.32 million $54,839
Mar 1, 9 PM $0.0014
-0.51%
$6.35 million $55,421
Mar 1, 8 PM $0.0014
-0.61%
$6.35 million $55,994
Mar 1, 7 PM $0.00141
-0.04%
$6.38 million $55,748
Mar 1, 6 PM $0.00141
-0.46%
$6.36 million $54,554
Mar 1, 5 PM $0.00141
+0.45%
$6.39 million $54,263
Mar 1, 4 PM $0.00141
-0.08%
$6.38 million $54,047
Mar 1, 3 PM $0.00141
+0.48%
$6.39 million $53,077
Mar 1, 2 PM $0.0014
-0.53%
$6.35 million $52,450
Mar 1, 1 PM $0.0014
+0.11%
$6.36 million $51,957
Mar 1, 12 PM $0.00141
+0.31%
$6.37 million $52,983
Mar 1, 11 AM $0.00141
+0.32%
$6.38 million $53,999
Mar 1, 10 AM $0.0014
-0.28%
$6.35 million $53,477
Mar 1, 9 AM $0.0014
-0.46%
$6.35 million $53,985
Mar 1, 8 AM $0.00141
+0.66%
$6.39 million $53,955