Divi Project Historical Data

DIVI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00137
-2.14%
$ 6.11 million $ 50,461
Sep 23, 2025 $ 0.0014
+6.91%
$ 6.22 million $ 55,970
Sep 22, 2025 $ 0.00131
-3.17%
$ 5.83 million $ 54,079
Sep 21, 2025 $ 0.00135
-9.19%
$ 6 million $ 49,047
Sep 20, 2025 $ 0.00149
-0.42%
$ 6.59 million $ 56,524
Sep 19, 2025 $ 0.00152
-1.90%
$ 6.6 million $ 53,353
Sep 18, 2025 $ 0.00155
-2.75%
$ 6.88 million $ 56,322
Sep 17, 2025 $ 0.00159
-0.62%
$ 7.04 million $ 50,966
Sep 16, 2025 $ 0.0016
+0.04%
$ 7.1 million $ 54,942
Sep 15, 2025 $ 0.0016
+0.15%
$ 7.09 million $ 52,801
Sep 14, 2025 $ 0.0016
-4.89%
$ 7.09 million $ 58,043
Sep 13, 2025 $ 0.00168
+24.20%
$ 7.44 million $ 58,034
Sep 12, 2025 $ 0.00136
-12.24%
$ 6 million $ 49,512
Sep 11, 2025 $ 0.00154
+7.88%
$ 6.8 million $ 54,866
Sep 10, 2025 $ 0.00142
-0.01%
$ 6.29 million $ 58,303
Sep 9, 2025 $ 0.00143
-1.29%
$ 6.3 million $ 61,949
Sep 8, 2025 $ 0.00144
-1.93%
$ 6.36 million $ 53,343
Sep 7, 2025 $ 0.00147
+4.58%
$ 6.5 million $ 58,206
Sep 6, 2025 $ 0.00141
-5.93%
$ 6.21 million $ 60,725
Sep 5, 2025 $ 0.0015
-4.16%
$ 6.61 million $ 50
Sep 4, 2025 $ 0.00157
+7.57%
$ 6.89 million $ 55,135
Sep 3, 2025 $ 0.00146
-6.15%
$ 6.42 million $ 52,489
Sep 2, 2025 $ 0.00155
-5.48%
$ 6.86 million $ 52,725
Sep 1, 2025 $ 0.00164
-13.55%
$ 7.24 million $ 59,920
Aug 31, 2025 $ 0.0015
+16.49%
$ 6.62 million $ 54,863
Aug 30, 2025 $ 0.00129
-6.25%
$ 5.67 million $ 5,428
Aug 29, 2025 $ 0.00137
-4.23%
$ 6.03 million $ 54,088
Aug 28, 2025 $ 0.00144
+7.68%
$ 6.34 million $ 60,639
Aug 27, 2025 $ 0.00134
+7.14%
$ 5.89 million $ 59,810
Aug 26, 2025 $ 0.00125
-12.18%
$ 5.52 million $ 54,278
Aug 25, 2025 $ 0.00141
-0.25%
$ 6.23 million $ 57,124
Aug 24, 2025 $ 0.00145
-2.30%
$ 6.19 million $ 55,671
Aug 23, 2025 $ 0.0015
+3.62%
$ 6.52 million $ 50,502
Aug 22, 2025 $ 0.00157
+2.27%
$ 6.31 million $ 61,234
Aug 21, 2025 $ 0.00154
+8.80%
$ 6.68 million $ 53,997
Aug 20, 2025 $ 0.00142
-3.58%
$ 6.13 million $ 53,456
Aug 19, 2025 $ 0.00146
-11.37%
$ 6.35 million $ 49,400
Aug 18, 2025 $ 0.00164
+1.95%
$ 7.15 million $ 58,323
Aug 17, 2025 $ 0.00161
+8.19%
$ 7.02 million $ 66,223
Aug 16, 2025 $ 0.00149
+5.29%
$ 6.48 million $ 58,119
Aug 15, 2025 $ 0.00142
-9.60%
$ 6.17 million $ 52,267
Aug 14, 2025 $ 0.00157
+1.89%
$ 6.81 million $ 57,719
Aug 13, 2025 $ 0.00154
-12.66%
$ 6.7 million $ 59,286
Aug 12, 2025 $ 0.00176
-6.74%
$ 7.69 million $ 54,578
Aug 11, 2025 $ 0.00189
+47.54%
$ 8.23 million $ 17,555
Aug 10, 2025 $ 0.00128
-7.34%
$ 5.58 million $ 9,088
Aug 9, 2025 $ 0.00138
-4.18%
$ 5.99 million $ 52,597
Aug 8, 2025 $ 0.00144
+9.74%
$ 6.27 million $ 66,376
Aug 7, 2025 $ 0.0011
+0.22%
$ 4.77 million $ 60,451
Aug 6, 2025 $ 0.00111
-0.13%
$ 4.79 million $ 55,939