Divi Project Historical Data

DIVI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0015
+0.00%
$ 6.88 million $ 32,840
Mar 31, 10 PM $ 0.0015
+0.00%
$ 6.88 million $ 34,532
Mar 31, 9 PM $ 0.0015
+0.00%
$ 6.88 million $ 36,584
Mar 31, 8 PM $ 0.0015
+0.00%
$ 6.88 million $ 38,776
Mar 31, 7 PM $ 0.0015
+0.00%
$ 6.88 million $ 42,149
Mar 31, 1 PM $ 0.00129
-0.32%
$ 5.93 million $ 51,243
Mar 31, 11 AM $ 0.00126
+0.00%
$ 5.76 million $ 52,565
Mar 31, 8 AM $ 0.00127
-4.59%
$ 5.82 million $ 54,542
Mar 31, 7 AM $ 0.00136
-5.84%
$ 6.24 million $ 53,615
Mar 31, 5 AM $ 0.00148
+2.72%
$ 6.77 million $ 55,229
Mar 31, 4 AM $ 0.00144
+0.00%
$ 6.59 million $ 60,020
Mar 31, 2 AM $ 0.0015
+6.99%
$ 6.87 million $ 58,802
Mar 31, 1 AM $ 0.00136
+2.21%
$ 6.25 million $ 55,911
Mar 31, 12 AM $ 0.00129
+16.26%
$ 5.92 million $ 53,035
Mar 30, 6 PM $ 0.00158
+1.78%
$ 7.22 million $ 50,827
Mar 30, 5 PM $ 0.00155
-1.12%
$ 7.1 million $ 48,228
Mar 30, 4 PM $ 0.00153
+6.39%
$ 7.02 million $ 46,851
Mar 30, 3 PM $ 0.00148
+3.33%
$ 6.77 million $ 41,258
Mar 30, 2 PM $ 0.00148
+1.89%
$ 6.81 million $ 40,072
Mar 30, 1 PM $ 0.00137
-0.49%
$ 6.28 million $ 34,342
Mar 30, 12 PM $ 0.00132
-4.56%
$ 6.07 million $ 33,663
Mar 30, 11 AM $ 0.00142
-4.26%
$ 6.49 million $ 34,067
Mar 30, 10 AM $ 0.0015
-3.89%
$ 6.9 million $ 31,301
Mar 30, 9 AM $ 0.00155
+4.83%
$ 7.12 million $ 28,705
Mar 30, 7 AM $ 0.00151
-4.16%
$ 6.93 million $ 23,208
Mar 30, 6 AM $ 0.00155
+0.00%
$ 7.13 million $ 19,657
Mar 30, 5 AM $ 0.00157
+0.00%
$ 7.18 million $ 16,348
Mar 30, 4 AM $ 0.00157
+5.03%
$ 7.22 million $ 14,080
Mar 30, 3 AM $ 0.00155
+1.35%
$ 7.09 million $ 11,510
Mar 29, 11 PM $ 0.0016
+0.00%
$ 7.33 million $ 23
Mar 29, 10 PM $ 0.0016
+0.00%
$ 7.33 million $ 16
Mar 29, 5 PM $ 0.00126
+0.00%
$ 5.77 million $ 308
Mar 29, 4 PM $ 0.00126
+0.00%
$ 5.77 million $ 2,064
Mar 29, 3 PM $ 0.00126
+0.00%
$ 5.77 million $ 3,712
Mar 29, 2 PM $ 0.00126
+0.00%
$ 5.77 million $ 5,108
Mar 29, 1 PM $ 0.00126
+0.00%
$ 5.77 million $ 7,063
Mar 29, 12 PM $ 0.00126
+0.00%
$ 5.77 million $ 9,289
Mar 29, 11 AM $ 0.00126
+0.00%
$ 5.77 million $ 10,961
Mar 29, 10 AM $ 0.00126
+0.00%
$ 5.77 million $ 12,815
Mar 29, 9 AM $ 0.00126
+0.00%
$ 5.77 million $ 14,719
Mar 29, 8 AM $ 0.00126
+0.00%
$ 5.77 million $ 17,035
Mar 29, 7 AM $ 0.00126
+0.00%
$ 5.77 million $ 18,319
Mar 29, 6 AM $ 0.00126
+0.00%
$ 5.77 million $ 20,070
Mar 29, 5 AM $ 0.00126
+0.00%
$ 5.77 million $ 22,486
Mar 29, 4 AM $ 0.00126
+0.00%
$ 5.77 million $ 24,176
Mar 29, 3 AM $ 0.00126
+0.00%
$ 5.77 million $ 25,691
Mar 29, 2 AM $ 0.00126
+0.00%
$ 5.77 million $ 27,449
Mar 29, 1 AM $ 0.00126
+0.00%
$ 5.77 million $ 29,089
Mar 29, 12 AM $ 0.00126
+0.00%
$ 5.77 million $ 30,428
Mar 28, 11 PM $ 0.00126
+11.85%
$ 5.76 million $ 32,137