Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divi Project Historical Data

DIVI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 AM $0.000445
+0.00%
$2.12 million $81
Sep 15, 4 AM $0.00112
+0.00%
$5.31 million $2
Sep 15, 3 AM $0.00112
+0.00%
$5.31 million $2
Sep 15, 2 AM $0.00112
+0.00%
$5.31 million $2
Sep 15, 1 AM $0.00112
+0.00%
$5.31 million $9
Sep 15, 12 AM $0.00112
+0.00%
$5.31 million $9
Sep 14, 11 PM $0.00112
+0.00%
$5.31 million $9
Sep 14, 10 PM $0.00112
+0.00%
$5.31 million $9
Sep 14, 9 PM $0.00112
+0.00%
$5.31 million $9
Sep 14, 8 PM $0.00112
+0.00%
$5.31 million $9
Sep 14, 7 PM $0.00112
+0.00%
$5.31 million $9
Sep 14, 6 PM $0.00112
+0.00%
$5.31 million $9
Sep 14, 5 PM $0.00112
+0.00%
$5.31 million $9
Sep 14, 4 PM $0.00112
+0.00%
$5.31 million $9
Sep 14, 3 PM $0.00112
+0.00%
$5.31 million $9
Sep 14, 2 PM $0.00112
+0.00%
$5.31 million $9
Sep 14, 1 PM $0.00112
+0.00%
$5.31 million $9
Sep 14, 12 PM $0.00112
+0.00%
$5.31 million $9
Sep 14, 11 AM $0.00112
+0.00%
$5.31 million $9
Sep 14, 10 AM $0.00112
+0.00%
$5.31 million $9
Sep 14, 9 AM $0.00112
+0.00%
$5.31 million $9
Sep 14, 8 AM $0.00112
+0.00%
$5.31 million $9
Sep 14, 7 AM $0.00112
+0.00%
$5.31 million $9
Sep 14, 6 AM $0.00112
+0.00%
$5.31 million $9
Sep 14, 5 AM $0.00112
+0.00%
$5.31 million $9
Sep 14, 4 AM $0.00112
-21.63%
$5.31 million $9
Sep 14, 3 AM $0.00142
+0.00%
$6.78 million $7
Sep 14, 2 AM $0.00142
+0.00%
$6.78 million $7
Sep 9, 8 PM $0.0011
+0.00%
$5.22 million $3
Sep 9, 7 PM $0.0011
+0.00%
$5.22 million $3
Sep 9, 6 PM $0.0011
+0.00%
$5.22 million $157
Sep 9, 5 PM $0.0011
+0.00%
$5.22 million $157
Sep 9, 4 PM $0.0011
+0.00%
$5.22 million $157
Sep 9, 3 PM $0.0011
+0.00%
$5.22 million $157
Sep 9, 2 PM $0.0011
+0.00%
$5.22 million $158
Sep 9, 1 PM $0.0011
+0.00%
$5.22 million $162
Sep 9, 12 PM $0.0011
+0.00%
$5.22 million $162
Sep 9, 11 AM $0.0011
+0.00%
$5.22 million $162
Sep 9, 10 AM $0.0011
+0.00%
$5.22 million $162
Sep 9, 9 AM $0.0011
+0.00%
$5.22 million $162
Sep 9, 8 AM $0.0011
+0.00%
$5.22 million $162
Sep 9, 7 AM $0.0011
+0.00%
$5.22 million $162
Sep 9, 6 AM $0.0011
+0.00%
$5.22 million $162
Sep 9, 5 AM $0.0011
+0.00%
$5.22 million $162
Sep 9, 4 AM $0.0011
+0.00%
$5.22 million $162
Sep 9, 3 AM $0.0011
+0.00%
$5.22 million $174
Sep 9, 2 AM $0.0011
+0.00%
$5.22 million $174
Sep 9, 1 AM $0.0011
+0.00%
$5.22 million $174
Sep 9, 12 AM $0.0011
+0.00%
$5.22 million $174
Sep 8, 11 PM $0.0011
+0.00%
$5.22 million $174