Coinranking
Divi Project Historical Data
DIVI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.0189 | -3.10% | ||
| Jul 25 | $ 0.0195 | -13.45% | ||
| Jul 18 | $ 0.0226 | +9.85% | ||
| Jul 11 | $ 0.0206 | -14.31% | ||
| Jul 4 | $ 0.024 | +20.33% | ||
| Jun 27 | $ 0.0199 | -19.19% | ||
| Jun 20 | $ 0.0247 | -8.47% | ||
| Jun 13 | $ 0.0265 | -8.44% | ||
| Jun 6 | $ 0.029 | -19.53% | ||
| May 30 | $ 0.0361 | -17.88% | ||
| May 23 | $ 0.0439 | +22.62% | ||
| May 16 | $ 0.0359 | +2.08% | ||
| May 9 | $ 0.0352 | -36.98% | ||
| May 2 | $ 0.0552 | -13.87% | ||
| Apr 25 | $ 0.0641 | -6.93% | ||
| Apr 18 | $ 0.0689 | +9.13% | ||
| Apr 11 | $ 0.0631 | -3.77% | ||
| Apr 4 | $ 0.0656 | +5.24% | ||
| Mar 28 | $ 0.0624 | +1.25% | ||
| Mar 21 | $ 0.0616 | -4.02% | ||
| Mar 14 | $ 0.0642 | +0.39% | ||
| Mar 7 | $ 0.064 | -3.40% | ||
| Feb 28 | $ 0.0661 | +14.44% | ||
| Feb 21 | $ 0.0577 | -20.18% | ||
| Feb 14 | $ 0.0725 | -8.73% | ||
| Feb 7 | $ 0.0794 | -4.56% | ||
| Jan 31 | $ 0.0832 | +49.85% | ||
| Jan 24 | $ 0.0555 | -7.30% | ||
| Jan 17 | $ 0.0599 | -21.85% | ||
| Jan 10 | $ 0.0766 | +14.11% | ||
| Jan 3 | $ 0.0672 | -16.15% | ||
| Dec 27 | $ 0.0801 | +3.00% | ||
| Dec 20 | $ 0.0777 | -11.79% | ||
| Dec 13 | $ 0.0881 | -4.23% | ||
| Dec 6 | $ 0.092 | -4.96% | ||
| Nov 29 | $ 0.0966 | +9.76% | ||
| Nov 22 | $ 0.088 | -6.49% | ||
| Nov 15 | $ 0.0941 | +37.10% | ||
| Nov 8 | $ 0.0686 | +10.11% | ||
| Nov 1 | $ 0.0623 | +94.15% | ||
| Oct 25 | $ 0.0325 | +7.26% | ||
| Oct 18 | $ 0.0303 | -11.23% | ||
| Oct 11 | $ 0.0341 | -5.59% | ||
| Oct 4 | $ 0.0361 | -3.47% | ||
| Sep 27 | $ 0.0374 | +18.37% | ||
| Sep 20 | $ 0.0316 | -13.89% | ||
| Sep 13 | $ 0.0367 | -9.30% | ||
| Sep 6 | $ 0.0405 | -15.85% | ||
| Aug 30 | $ 0.0481 | +13.44% | ||
| Aug 23 | $ 0.0424 | -4.04% | ||