Coinranking
Divi Project Historical Data
DIVI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 7 | $0.0107 | -32.05% | ||
| Oct 31 | $0.0158 | -7.70% | ||
| Oct 24 | $0.0171 | +7.46% | ||
| Oct 17 | $0.0159 | +10.58% | ||
| Oct 10 | $0.0144 | -25.23% | ||
| Oct 3 | $0.0193 | +11.38% | ||
| Sep 26 | $0.0173 | -18.23% | ||
| Sep 19 | $0.0224 | -13.33% | ||
| Sep 12 | $0.0258 | +60.66% | ||
| Sep 5 | $0.0161 | -1.61% | ||
| Aug 29 | $0.0163 | +5.55% | ||
| Aug 22 | $0.0155 | -7.33% | ||
| Aug 15 | $0.0167 | -14.32% | ||
| Aug 8 | $0.0195 | +3.05% | ||
| Aug 1 | $0.0189 | -3.10% | ||
| Jul 25 | $0.0195 | -13.45% | ||
| Jul 18 | $0.0226 | +9.85% | ||
| Jul 11 | $0.0206 | -14.31% | ||
| Jul 4 | $0.024 | +20.33% | ||
| Jun 27 | $0.0199 | -19.19% | ||
| Jun 20 | $0.0247 | -8.47% | ||
| Jun 13 | $0.0265 | -8.44% | ||
| Jun 6 | $0.029 | -19.53% | ||
| May 30 | $0.0361 | -17.88% | ||
| May 23 | $0.0439 | +22.62% | ||
| May 16 | $0.0359 | +2.08% | ||
| May 9 | $0.0352 | -36.98% | ||
| May 2 | $0.0552 | -13.87% | ||
| Apr 25 | $0.0641 | -6.93% | ||
| Apr 18 | $0.0689 | +9.13% | ||
| Apr 11 | $0.0631 | -3.77% | ||
| Apr 4 | $0.0656 | +5.24% | ||
| Mar 28 | $0.0624 | +1.25% | ||
| Mar 21 | $0.0616 | -4.02% | ||
| Mar 14 | $0.0642 | +0.39% | ||
| Mar 7 | $0.064 | -3.40% | ||
| Feb 28 | $0.0661 | +14.44% | ||
| Feb 21 | $0.0577 | -20.18% | ||
| Feb 14 | $0.0725 | -8.73% | ||
| Feb 7 | $0.0794 | -4.56% | ||
| Jan 31 | $0.0832 | +49.85% | ||
| Jan 24 | $0.0555 | -7.30% | ||
| Jan 17 | $0.0599 | -21.85% | ||
| Jan 10 | $0.0766 | +14.11% | ||
| Jan 3 | $0.0672 | -16.15% | ||
| Dec 27 | $0.0801 | +3.00% | ||
| Dec 20 | $0.0777 | -11.79% | ||
| Dec 13 | $0.0881 | -4.23% | ||
| Dec 6 | $0.092 | -4.96% | ||
| Nov 29 | $0.0966 | +9.76% | ||