Divi Project Historical Data

DIVI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0265
-8.44%
$ -- $ 1.72 million
Jun 6 $ 0.029
-19.53%
$ -- $ 1.57 million
May 30 $ 0.0361
-17.88%
$ -- $ 1.4 million
May 23 $ 0.0439
+22.62%
$ -- $ 1.71 million
May 16 $ 0.0359
+2.08%
$ -- $ 1.36 million
May 9 $ 0.0352
-36.98%
$ -- $ 2.71 million
May 2 $ 0.0552
-13.87%
$ -- $ 1.88 million
Apr 25 $ 0.0641
-6.93%
$ -- $ 1.92 million
Apr 18 $ 0.0689
+9.13%
$ -- $ 2.08 million
Apr 11 $ 0.0631
-3.77%
$ -- $ 2.06 million
Apr 4 $ 0.0656
+5.24%
$ -- $ 1.95 million
Mar 28 $ 0.0624
+1.25%
$ -- $ 2.01 million
Mar 21 $ 0.0616
-4.02%
$ -- $ 1.63 million
Mar 14 $ 0.0642
+0.39%
$ -- $ 1.91 million
Mar 7 $ 0.064
-3.40%
$ -- $ 1.51 million
Feb 28 $ 0.0661
+14.44%
$ -- $ 1.78 million
Feb 21 $ 0.0577
-20.18%
$ -- $ 2.02 million
Feb 14 $ 0.0725
-8.73%
$ -- $ 1.47 million
Feb 7 $ 0.0794
-4.56%
$ -- $ 2.25 million
Jan 31 $ 0.0832
+49.85%
$ -- $ 3.01 million
Jan 24 $ 0.0555
-7.30%
$ -- $ 1.17 million
Jan 17 $ 0.0599
-21.85%
$ -- $ 1.52 million
Jan 10 $ 0.0766
+14.11%
$ -- $ 1.6 million
Jan 3 $ 0.0672
-16.15%
$ -- $ 1.54 million
Dec 27 $ 0.0801
+3.00%
$ -- $ 2.1 million
Dec 20 $ 0.0777
-11.79%
$ -- $ 3.07 million
Dec 13 $ 0.0881
-4.23%
$ -- $ 2.68 million
Dec 6 $ 0.092
-4.96%
$ -- $ 5.01 million
Nov 29 $ 0.0966
+9.76%
$ -- $ 19.93 million
Nov 22 $ 0.088
-6.49%
$ -- $ 4.33 million
Nov 15 $ 0.0941
+37.10%
$ -- $ 4.35 million
Nov 8 $ 0.0686
+10.11%
$ -- $ 3.88 million
Nov 1 $ 0.0623
+94.15%
$ -- $ 12.09 million
Oct 25 $ 0.0325
+7.26%
$ -- $ 1.23 million
Oct 18 $ 0.0303
-11.23%
$ -- $ 1.17 million
Oct 11 $ 0.0341
-5.59%
$ -- $ 940,235
Oct 4 $ 0.0361
-3.47%
$ -- $ 953,432
Sep 27 $ 0.0374
+18.37%
$ -- $ 1.06 million
Sep 20 $ 0.0316
-13.89%
$ -- $ 1.07 million
Sep 13 $ 0.0367
-9.30%
$ -- $ 819,005
Sep 6 $ 0.0405
-15.85%
$ -- $ 1.38 million
Aug 30 $ 0.0481
+13.44%
$ -- $ 1.9 million
Aug 23 $ 0.0424
-4.04%
$ -- $ 751,588
Aug 16 $ 0.0442
-13.34%
$ -- $ 864,055
Aug 9 $ 0.051
+22.10%
$ -- $ 1.21 million
Aug 2 $ 0.0407
+3.56%
$ -- $ 871,605
Jul 26 $ 0.0394
-4.67%
$ -- $ 531,685
Jul 19 $ 0.0413
-0.70%
$ -- $ 573,082
Jul 12 $ 0.0416
-7.91%
$ -- $ 773,333
Jul 5 $ 0.0452
-10.45%
$ -- $ 1.08 million