Divi Project Historical Data

DIVI Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.00503
+2.04%
$ -- $ 39,562
Jun 1, 2019 $ 0.00493
-3.44%
$ -- $ 19,446
May 31, 2019 $ 0.00511
+10.50%
$ -- $ 28,548
May 30, 2019 $ 0.00462
-14.68%
$ -- $ 28,968
May 29, 2019 $ 0.00542
+6.53%
$ -- $ 33,615
May 28, 2019 $ 0.00508
-11.22%
$ -- $ 28,806
May 27, 2019 $ 0.00573
+4.40%
$ -- $ 57,091
May 26, 2019 $ 0.00548
+1.90%
$ -- $ 78,782
May 25, 2019 $ 0.00538
+8.20%
$ -- $ 30,361
May 24, 2019 $ 0.00497
-5.30%
$ -- $ 33,975
May 23, 2019 $ 0.00525
-10.05%
$ -- $ 75,812
May 22, 2019 $ 0.00584
+19.24%
$ -- $ 49,889
May 21, 2019 $ 0.0049
-5.10%
$ -- $ 21,290
May 20, 2019 $ 0.00516
+1.08%
$ -- $ 32,981
May 19, 2019 $ 0.00511
-7.06%
$ -- $ 35,541
May 18, 2019 $ 0.00549
+37.11%
$ -- $ 73,645
May 17, 2019 $ 0.00401
-7.60%
$ -- $ 25,670
May 16, 2019 $ 0.00434
+1.32%
$ -- $ 58,949
May 15, 2019 $ 0.00428
-25.42%
$ -- $ 28,934
May 14, 2019 $ 0.00574
+17.04%
$ -- $ 76,053
May 13, 2019 $ 0.0049
-6.61%
$ -- $ 52,108
May 12, 2019 $ 0.00525
-5.99%
$ -- $ 34,299
May 11, 2019 $ 0.00559
+25.72%
$ -- $ 50,318
May 10, 2019 $ 0.00444
-1.48%
$ -- $ 29,829
May 9, 2019 $ 0.00451
-3.15%
$ -- $ 38,416
May 8, 2019 $ 0.00466
-4.04%
$ -- $ 31,848
May 7, 2019 $ 0.00485
+4.21%
$ -- $ 53,787
May 6, 2019 $ 0.00466
+4.69%
$ -- $ 23,827
May 5, 2019 $ 0.00445
-2.78%
$ -- $ 42,217
May 4, 2019 $ 0.00457
+2.58%
$ -- $ 13,276
May 3, 2019 $ 0.00446
-4.27%
$ -- $ 27,497
May 2, 2019 $ 0.00466
+4.46%
$ -- $ 21,745
May 1, 2019 $ 0.00446
+4.45%
$ -- $ 22,031
Apr 30, 2019 $ 0.00427
-4.16%
$ -- $ 15,790
Apr 29, 2019 $ 0.00445
-2.09%
$ -- $ 27,303
Apr 28, 2019 $ 0.00454
+4.62%
$ -- $ 2,250
Apr 27, 2019 $ 0.00434
+2.81%
$ -- $ 34,198
Apr 26, 2019 $ 0.00422
+3.37%
$ -- $ 9,837
Apr 25, 2019 $ 0.00408
-16.93%
$ -- $ 37,878
Apr 24, 2019 $ 0.00491
+8.38%
$ -- $ 24,556
Apr 23, 2019 $ 0.00453
+7.92%
$ -- $ 30,688
Apr 22, 2019 $ 0.0042
-3.44%
$ -- $ 7,958
Apr 21, 2019 $ 0.00417
+0.88%
$ -- $ 964
Apr 20, 2019 $ 0.00413
+14.65%
$ -- $ 29,865
Apr 19, 2019 $ 0.00361
+0.45%
$ -- $ 6,681
Apr 18, 2019 $ 0.00359
-9.62%
$ -- $ 23,618
Apr 17, 2019 $ 0.00397
-0.85%
$ -- $ 12,229
Apr 16, 2019 $ 0.00401
+5.89%
$ -- $ 9,854
Apr 15, 2019 $ 0.00378
-4.58%
$ -- $ 7,729
Apr 14, 2019 $ 0.00396
+2.23%
$ -- $ 8,860