Coinranking
Divi Project Historical Data
DIVI
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2019 | $0.0189 | +2.21% | ||
| Sep 6, 2019 | $0.0185 | +1.38% | ||
| Sep 5, 2019 | $0.0182 | +26.38% | ||
| Sep 4, 2019 | $0.0144 | +0.21% | ||
| Sep 3, 2019 | $0.0143 | -1.49% | ||
| Sep 2, 2019 | $0.0146 | +1.85% | ||
| Sep 1, 2019 | $0.0143 | -1.40% | ||
| Aug 31, 2019 | $0.0145 | +6.44% | ||
| Aug 30, 2019 | $0.0137 | -0.19% | ||
| Aug 29, 2019 | $0.0137 | +2.80% | ||
| Aug 28, 2019 | $0.0133 | -4.02% | ||
| Aug 27, 2019 | $0.0139 | +0.81% | ||
| Aug 26, 2019 | $0.0137 | +14.24% | ||
| Aug 25, 2019 | $0.012 | +13.88% | ||
| Aug 24, 2019 | $0.0105 | -2.54% | ||
| Aug 23, 2019 | $0.0108 | +12.29% | ||
| Aug 22, 2019 | $0.00963 | +2.82% | ||
| Aug 21, 2019 | $0.00937 | -7.14% | ||
| Aug 20, 2019 | $0.0101 | -0.28% | ||
| Aug 19, 2019 | $0.0101 | +8.84% | ||
| Aug 18, 2019 | $0.00926 | +2.04% | ||
| Aug 17, 2019 | $0.00906 | +3.14% | ||
| Aug 16, 2019 | $0.00875 | +11.46% | ||
| Aug 15, 2019 | $0.00781 | +6.30% | ||
| Aug 14, 2019 | $0.00732 | -5.60% | ||
| Aug 13, 2019 | $0.00776 | +4.26% | ||
| Aug 12, 2019 | $0.00745 | +6.26% | ||
| Aug 11, 2019 | $0.00701 | -2.16% | ||
| Aug 10, 2019 | $0.00716 | -1.40% | ||
| Aug 9, 2019 | $0.00728 | +1.68% | ||
| Aug 8, 2019 | $0.00717 | -3.31% | ||
| Aug 7, 2019 | $0.00742 | +6.79% | ||
| Aug 6, 2019 | $0.00695 | -0.66% | ||
| Aug 5, 2019 | $0.00699 | +14.73% | ||
| Aug 4, 2019 | $0.00609 | -2.40% | ||
| Aug 3, 2019 | $0.00624 | +2.86% | ||
| Aug 2, 2019 | $0.00607 | +7.39% | ||
| Aug 1, 2019 | $0.00565 | +5.37% | ||
| Jul 31, 2019 | $0.00536 | +22.05% | ||
| Jul 30, 2019 | $0.00439 | +12.00% | ||
| Jul 29, 2019 | $0.00392 | +10.22% | ||
| Jul 28, 2019 | $0.00356 | +0.81% | ||
| Jul 27, 2019 | $0.00353 | +4.06% | ||
| Jul 26, 2019 | $0.00339 | +0.30% | ||
| Jul 25, 2019 | $0.00338 | -4.48% | ||
| Jul 24, 2019 | $0.00354 | +8.93% | ||
| Jul 23, 2019 | $0.00325 | +0.92% | ||
| Jul 22, 2019 | $0.00322 | +2.81% | ||
| Jul 21, 2019 | $0.00313 | -1.50% | ||
| Jul 20, 2019 | $0.00318 | -1.69% | ||