Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divi Project Historical Data

DIVI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2019 $0.00324
-4.27%
$-- $163,505
Jul 18, 2019 $0.00338
+10.11%
$-- $109,211
Jul 17, 2019 $0.00307
-0.32%
$-- $86,105
Jul 16, 2019 $0.00308
-9.73%
$-- $74,691
Jul 15, 2019 $0.00341
+2.78%
$-- $122,295
Jul 14, 2019 $0.00332
-4.74%
$-- $130,063
Jul 13, 2019 $0.00349
-1.01%
$-- $87,695
Jul 12, 2019 $0.00352
+0.76%
$-- $128,650
Jul 11, 2019 $0.00349
-7.24%
$-- $73,301
Jul 10, 2019 $0.00377
+12.61%
$-- $126,855
Jul 9, 2019 $0.00335
-2.12%
$-- $68,436
Jul 8, 2019 $0.00342
+9.95%
$-- $77,085
Jul 7, 2019 $0.00311
-4.44%
$-- $49,282
Jul 6, 2019 $0.00325
+4.76%
$-- $25,274
Jul 5, 2019 $0.00311
-10.79%
$-- $57,717
Jul 4, 2019 $0.00348
+5.34%
$-- $139,383
Jul 3, 2019 $0.0033
+13.13%
$-- $23,140
Jul 2, 2019 $0.00292
+3.35%
$-- $121,227
Jul 1, 2019 $0.00283
-4.88%
$-- $75,984
Jun 30, 2019 $0.00297
-5.23%
$-- $55,526
Jun 29, 2019 $0.00314
+2.48%
$-- $76,972
Jun 28, 2019 $0.00306
+7.43%
$-- $61,765
Jun 27, 2019 $0.00285
-17.19%
$-- $40,418
Jun 26, 2019 $0.00344
+18.96%
$-- $95,457
Jun 25, 2019 $0.00289
+1.60%
$-- $64,302
Jun 24, 2019 $0.00285
-22.32%
$-- $160,423
Jun 23, 2019 $0.00366
+2.91%
$-- $130,770
Jun 22, 2019 $0.00356
-11.49%
$-- $82,754
Jun 21, 2019 $0.00402
+1.32%
$-- $91,555
Jun 20, 2019 $0.00397
-0.27%
$-- $174,746
Jun 19, 2019 $0.00398
-3.49%
$-- $99,202
Jun 18, 2019 $0.00412
-11.51%
$-- $34,035
Jun 17, 2019 $0.00466
+4.84%
$-- $42,950
Jun 16, 2019 $0.00444
-7.87%
$-- $58,005
Jun 15, 2019 $0.00482
-0.07%
$-- $11,269
Jun 14, 2019 $0.00483
-9.75%
$-- $44,323
Jun 13, 2019 $0.00535
+20.60%
$-- $11,574
Jun 12, 2019 $0.00444
+7.49%
$-- $27,254
Jun 11, 2019 $0.00413
-7.36%
$-- $5,317
Jun 10, 2019 $0.00445
+45.54%
$-- $20,077
Jun 9, 2019 $0.00306
-24.45%
$-- $27,664
Jun 8, 2019 $0.00405
+1.65%
$-- $43,305
Jun 7, 2019 $0.00399
+4.66%
$-- $7,279
Jun 6, 2019 $0.00381
+6.59%
$-- $31,058
Jun 5, 2019 $0.00357
-2.77%
$-- $21,192
Jun 4, 2019 $0.00367
-13.35%
$-- $28,338
Jun 3, 2019 $0.00424
-15.71%
$-- $33,528
Jun 2, 2019 $0.00503
+2.04%
$-- $39,562
Jun 1, 2019 $0.00493
-3.44%
$-- $19,446
May 31, 2019 $0.00511
+10.50%
$-- $28,548