Divi Project Historical Data

DIVI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.00388
+0.58%
$ -- $ 20,517
Apr 12, 2019 $ 0.00386
-3.43%
$ -- $ 14,372
Apr 11, 2019 $ 0.00399
-5.03%
$ -- $ 14,489
Apr 10, 2019 $ 0.0042
-3.28%
$ -- $ 11,205
Apr 9, 2019 $ 0.0043
+9.75%
$ -- $ 26,528
Apr 8, 2019 $ 0.00392
-5.13%
$ -- $ 17,835
Apr 7, 2019 $ 0.00413
+5.84%
$ -- $ 10,352
Apr 6, 2019 $ 0.0039
-0.54%
$ -- $ 6,889
Apr 5, 2019 $ 0.00392
+3.52%
$ -- $ 24,441
Apr 4, 2019 $ 0.00379
-0.66%
$ -- $ 17,698
Nov 29, 2018 $ 0.00507
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00446
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00483
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00431
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00484
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.00514
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0055
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00509
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00511
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00576
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00625
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00649
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00702
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00741
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00858
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00894
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00924
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00941
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00946
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0101
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.011
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0112
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.011
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0128
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0132
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.012
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0103
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00963
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00919
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00881
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00918
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00931
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00938
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00924
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0094
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00916
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00896
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00907
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00933
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00913
+0.00%
$ -- $ 6,478