Coinranking
Divi Project Historical Data
DIVI
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2019 | $0.00462 | -14.68% | ||
| May 29, 2019 | $0.00542 | +6.53% | ||
| May 28, 2019 | $0.00508 | -11.22% | ||
| May 27, 2019 | $0.00573 | +4.40% | ||
| May 26, 2019 | $0.00548 | +1.90% | ||
| May 25, 2019 | $0.00538 | +8.20% | ||
| May 24, 2019 | $0.00497 | -5.30% | ||
| May 23, 2019 | $0.00525 | -10.05% | ||
| May 22, 2019 | $0.00584 | +19.24% | ||
| May 21, 2019 | $0.0049 | -5.10% | ||
| May 20, 2019 | $0.00516 | +1.08% | ||
| May 19, 2019 | $0.00511 | -7.06% | ||
| May 18, 2019 | $0.00549 | +37.11% | ||
| May 17, 2019 | $0.00401 | -7.60% | ||
| May 16, 2019 | $0.00434 | +1.32% | ||
| May 15, 2019 | $0.00428 | -25.42% | ||
| May 14, 2019 | $0.00574 | +17.04% | ||
| May 13, 2019 | $0.0049 | -6.61% | ||
| May 12, 2019 | $0.00525 | -5.99% | ||
| May 11, 2019 | $0.00559 | +25.72% | ||
| May 10, 2019 | $0.00444 | -1.48% | ||
| May 9, 2019 | $0.00451 | -3.15% | ||
| May 8, 2019 | $0.00466 | -4.04% | ||
| May 7, 2019 | $0.00485 | +4.21% | ||
| May 6, 2019 | $0.00466 | +4.69% | ||
| May 5, 2019 | $0.00445 | -2.78% | ||
| May 4, 2019 | $0.00457 | +2.58% | ||
| May 3, 2019 | $0.00446 | -4.27% | ||
| May 2, 2019 | $0.00466 | +4.46% | ||
| May 1, 2019 | $0.00446 | +4.45% | ||
| Apr 30, 2019 | $0.00427 | -4.16% | ||
| Apr 29, 2019 | $0.00445 | -2.09% | ||
| Apr 28, 2019 | $0.00454 | +4.62% | ||
| Apr 27, 2019 | $0.00434 | +2.81% | ||
| Apr 26, 2019 | $0.00422 | +3.37% | ||
| Apr 25, 2019 | $0.00408 | -16.93% | ||
| Apr 24, 2019 | $0.00491 | +8.38% | ||
| Apr 23, 2019 | $0.00453 | +7.92% | ||
| Apr 22, 2019 | $0.0042 | -3.44% | ||
| Apr 21, 2019 | $0.00417 | +0.88% | ||
| Apr 20, 2019 | $0.00413 | +14.65% | ||
| Apr 19, 2019 | $0.00361 | +0.45% | ||
| Apr 18, 2019 | $0.00359 | -9.62% | ||
| Apr 17, 2019 | $0.00397 | -0.85% | ||
| Apr 16, 2019 | $0.00401 | +5.89% | ||
| Apr 15, 2019 | $0.00378 | -4.58% | ||
| Apr 14, 2019 | $0.00396 | +2.23% | ||
| Apr 13, 2019 | $0.00388 | +0.58% | ||
| Apr 12, 2019 | $0.00386 | -3.43% | ||
| Apr 11, 2019 | $0.00399 | -5.03% | ||