Divi Project Historical Data

DIVI Page 54
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $ 0.00918
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00931
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00938
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00924
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0094
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00916
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00896
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00907
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00933
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00913
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00938
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00863
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00869
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00932
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00961
+0.00%
$ -- $ 6,565
Feb 14, 2018 $ 2.61
+0.00%
$ -- $ 8,691
Download