Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Project Historical Data

DIVI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.00191
+3.22%
$8.55 million $59,919
Nov 8, 2025 $0.00185
-2.14%
$8.27 million $52,599
Nov 7, 2025 $0.00188
+6.97%
$8.39 million $55,847
Nov 6, 2025 $0.00176
+7.47%
$7.85 million $60,055
Nov 5, 2025 $0.00163
-0.74%
$7.3 million $53,263
Nov 4, 2025 $0.00165
-1.55%
$7.36 million $52,456
Nov 3, 2025 $0.00166
-1.53%
$7.43 million $59,518
Nov 2, 2025 $0.00169
+12.05%
$7.56 million $69,592
Nov 1, 2025 $0.00151
-1.36%
$6.72 million $52,313
Oct 31, 2025 $0.00153
-1.51%
$6.8 million $52,628
Oct 30, 2025 $0.00155
+9.56%
$6.93 million $63,770
Oct 29, 2025 $0.00153
-0.36%
$6.83 million $60,154
Oct 28, 2025 $0.00154
-3.81%
$6.85 million $54,604
Oct 27, 2025 $0.0016
+2.02%
$7.13 million $57,597
Oct 26, 2025 $0.00157
+0.02%
$7.02 million $55,533
Oct 25, 2025 $0.00157
+1.73%
$7.01 million $52,464
Oct 24, 2025 $0.0016
+13.98%
$7.12 million $54,326
Oct 23, 2025 $0.0014
-10.74%
$6.25 million $5
Oct 22, 2025 $0.00158
+0.22%
$7.02 million $54,387
Oct 21, 2025 $0.00158
-1.52%
$7.04 million $55,609
Oct 20, 2025 $0.0016
+0.02%
$7.13 million $59,252
Oct 19, 2025 $0.0016
-0.88%
$7.13 million $54,037
Oct 18, 2025 $0.00162
+3.14%
$7.19 million $57,391
Oct 17, 2025 $0.00157
-1.61%
$7.02 million $57,284
Oct 16, 2025 $0.0016
-0.17%
$7.11 million $54,865
Oct 15, 2025 $0.0016
+1.27%
$7.11 million $52,936
Oct 14, 2025 $0.00158
-1.25%
$7.02 million $52,504
Oct 13, 2025 $0.0016
+1.26%
$7.1 million $55,216
Oct 12, 2025 $0.00158
-1.22%
$7.01 million $52,878
Oct 11, 2025 $0.0016
+0.90%
$7.09 million $57,122
Oct 10, 2025 $0.00158
-0.21%
$7.03 million $56,158
Oct 9, 2025 $0.00159
-0.80%
$7.09 million $51,653
Oct 8, 2025 $0.00161
+2.85%
$7.15 million $54,498
Oct 7, 2025 $0.00156
+3.19%
$6.96 million $57,905
Oct 6, 2025 $0.00152
-1.15%
$6.74 million $53,746
Oct 5, 2025 $0.00153
-4.78%
$6.83 million $50,577
Oct 4, 2025 $0.00161
-1.99%
$7.17 million $52,829
Oct 3, 2025 $0.00165
+0.12%
$7.31 million $56,276
Oct 2, 2025 $0.00164
+2.84%
$7.29 million $53,213
Oct 1, 2025 $0.0016
+3.84%
$7.09 million $54,459
Sep 30, 2025 $0.00154
-7.69%
$6.83 million $57,727
Sep 29, 2025 $0.00146
-0.47%
$6.47 million $61,924
Sep 28, 2025 $0.00147
+2.91%
$6.5 million $61,829
Sep 27, 2025 $0.00142
+0.15%
$6.3 million $55,940
Sep 26, 2025 $0.00142
-1.88%
$6.3 million $53,459
Sep 25, 2025 $0.00145
+5.04%
$6.43 million $61,363
Sep 24, 2025 $0.00137
-2.14%
$6.11 million $50,461
Sep 23, 2025 $0.0014
+6.91%
$6.22 million $55,970
Sep 22, 2025 $0.00131
-3.17%
$5.83 million $54,079
Sep 21, 2025 $0.00135
-9.19%
$6 million $49,047