Divi Project Historical Data

DIVI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00162
+1.41%
$ 7.41 million $ 47,238
Mar 28, 4 PM $ 0.00155
-1.57%
$ 7.08 million $ 47,650
Mar 28, 3 PM $ 0.00162
+2.69%
$ 7.41 million $ 45,607
Mar 28, 2 PM $ 0.0016
+5.76%
$ 7.35 million $ 43,957
Mar 28, 1 PM $ 0.00151
-1.64%
$ 6.94 million $ 38,561
Mar 28, 12 PM $ 0.0015
-1.75%
$ 6.86 million $ 38,749
Mar 28, 11 AM $ 0.00149
-6.18%
$ 6.82 million $ 33,071
Mar 28, 10 AM $ 0.00152
-6.46%
$ 6.96 million $ 33,319
Mar 28, 9 AM $ 0.00157
-3.95%
$ 7.21 million $ 32,208
Mar 28, 8 AM $ 0.00161
+2.67%
$ 7.37 million $ 29,185
Mar 28, 7 AM $ 0.0016
-0.74%
$ 7.36 million $ 27,627
Mar 28, 6 AM $ 0.00168
+0.00%
$ 7.7 million $ 23,125
Mar 28, 5 AM $ 0.00169
+2.87%
$ 7.73 million $ 20,206
Mar 28, 4 AM $ 0.00169
+5.82%
$ 7.73 million $ 19,672
Mar 28, 3 AM $ 0.00166
+3.05%
$ 7.63 million $ 15,796
Mar 28, 2 AM $ 0.00155
+0.94%
$ 7.1 million $ 14,383
Mar 28, 1 AM $ 0.00149
+0.00%
$ 6.84 million $ 11,241
Mar 27, 7 PM $ 0.0013
+0.00%
$ 5.97 million $ 7
Mar 27, 6 PM $ 0.0013
+0.00%
$ 5.97 million $ 7
Mar 27, 5 PM $ 0.0013
+0.00%
$ 5.97 million $ 56
Mar 27, 4 PM $ 0.0013
+0.00%
$ 5.97 million $ 1,721
Mar 27, 3 PM $ 0.0013
+0.00%
$ 5.97 million $ 4,538
Mar 27, 2 PM $ 0.0013
+0.00%
$ 5.97 million $ 6,663
Mar 27, 1 PM $ 0.0013
+0.00%
$ 5.97 million $ 8,414
Mar 27, 12 PM $ 0.0013
+0.00%
$ 5.97 million $ 10,201
Mar 27, 11 AM $ 0.0013
+0.00%
$ 5.97 million $ 12,441
Mar 27, 10 AM $ 0.0013
+0.00%
$ 5.97 million $ 14,350
Mar 27, 9 AM $ 0.0013
+0.00%
$ 5.97 million $ 16,553
Mar 27, 8 AM $ 0.0013
+0.00%
$ 5.97 million $ 18,387
Mar 27, 7 AM $ 0.0013
+0.00%
$ 5.97 million $ 20,299
Mar 27, 6 AM $ 0.0013
+0.00%
$ 5.97 million $ 22,104
Mar 27, 5 AM $ 0.0013
+0.00%
$ 5.97 million $ 24,969
Mar 26, 11 PM $ 0.00169
+0.00%
$ 7.75 million $ 50,337
Mar 26, 10 PM $ 0.00169
+0.00%
$ 7.75 million $ 51,126
Mar 26, 9 PM $ 0.00169
+0.00%
$ 7.75 million $ 52,969
Mar 26, 8 PM $ 0.00169
+0.00%
$ 7.75 million $ 54,808
Mar 26, 3 PM $ 0.0013
-2.77%
$ 5.98 million $ 50,658
Mar 26, 2 PM $ 0.00143
+8.68%
$ 6.57 million $ 51,165
Mar 26, 1 PM $ 0.00134
-3.86%
$ 6.14 million $ 49,764
Mar 26, 12 PM $ 0.00134
-3.18%
$ 6.15 million $ 50,064
Mar 26, 11 AM $ 0.00141
-3.33%
$ 6.46 million $ 55,140
Mar 26, 10 AM $ 0.00149
+0.94%
$ 6.81 million $ 55,629
Mar 26, 9 AM $ 0.00146
+5.35%
$ 6.69 million $ 54,403
Mar 26, 8 AM $ 0.00141
+3.48%
$ 6.46 million $ 51,521
Mar 26, 7 AM $ 0.00139
+0.32%
$ 6.39 million $ 55,317
Mar 26, 6 AM $ 0.00136
-2.43%
$ 6.22 million $ 50,195
Mar 26, 5 AM $ 0.00141
-1.28%
$ 6.48 million $ 52,856
Mar 26, 4 AM $ 0.0015
+2.89%
$ 6.88 million $ 55,578
Mar 26, 3 AM $ 0.00149
+6.62%
$ 6.84 million $ 52,144
Mar 26, 2 AM $ 0.00133
-1.80%
$ 6.12 million $ 51,672