Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divi Project Historical Data

DIVI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 PM $0.0011
+0.00%
$5.22 million $174
Sep 8, 9 PM $0.0011
+0.00%
$5.22 million $174
Sep 8, 8 PM $0.0011
-23.03%
$5.22 million $174
Sep 8, 7 PM $0.00142
+29.93%
$6.78 million $171
Sep 8, 6 PM $0.0011
+0.00%
$5.22 million $17
Sep 8, 5 PM $0.0011
+0.00%
$5.22 million $17
Sep 8, 4 PM $0.0011
+0.00%
$5.22 million $17
Sep 8, 3 PM $0.0011
-8.67%
$5.22 million $17
Sep 8, 2 PM $0.0012
-48.72%
$5.71 million $15
Sep 8, 1 PM $0.00234
+0.00%
$11.14 million $12
Sep 8, 12 PM $0.00234
+0.00%
$11.14 million $12
Sep 8, 11 AM $0.00234
+0.00%
$11.14 million $12
Sep 8, 10 AM $0.00234
+0.00%
$11.14 million $12
Sep 8, 9 AM $0.00234
+0.00%
$11.14 million $12
Sep 8, 8 AM $0.00234
+0.00%
$11.14 million $12
Sep 8, 7 AM $0.00234
+0.00%
$11.14 million $12
Sep 8, 6 AM $0.00234
+0.00%
$11.14 million $12
Sep 8, 5 AM $0.00234
+0.00%
$11.14 million $12
Sep 8, 4 AM $0.00234
+0.00%
$11.14 million $12
Sep 7, 9 AM $0.0018
+0.00%
$8.57 million $13
Sep 7, 8 AM $0.0018
+0.00%
$8.57 million $490
Sep 7, 7 AM $0.0018
+0.00%
$8.57 million $490
Sep 7, 6 AM $0.0018
+0.00%
$8.57 million $490
Sep 7, 5 AM $0.0018
+0.00%
$8.57 million $490
Sep 7, 4 AM $0.0018
+0.00%
$8.57 million $490
Sep 7, 3 AM $0.0018
+0.00%
$8.57 million $490
Sep 7, 2 AM $0.0018
+0.00%
$8.57 million $490
Sep 7, 1 AM $0.0018
+0.00%
$8.57 million $490
Sep 7, 12 AM $0.0018
+0.00%
$8.57 million $490
Sep 6, 11 PM $0.0018
+0.00%
$8.57 million $490
Sep 6, 10 PM $0.0018
+0.00%
$8.57 million $490
Sep 6, 9 PM $0.0018
+0.00%
$8.57 million $491
Sep 6, 8 PM $0.0018
+0.00%
$8.57 million $491
Sep 6, 7 PM $0.0018
+0.00%
$8.57 million $491
Sep 6, 6 PM $0.0018
+0.00%
$8.57 million $491
Sep 6, 5 PM $0.0018
+0.00%
$8.57 million $491
Sep 6, 4 PM $0.0018
+0.00%
$8.57 million $492
Sep 6, 3 PM $0.0018
+0.00%
$8.57 million $492
Sep 6, 2 PM $0.0018
+0.00%
$8.57 million $492
Sep 6, 1 PM $0.0018
+0.00%
$8.57 million $906
Sep 6, 12 PM $0.0018
+0.00%
$8.57 million $906
Sep 6, 11 AM $0.0018
+0.00%
$8.57 million $908
Sep 6, 10 AM $0.0018
+0.00%
$8.57 million $908
Sep 6, 9 AM $0.0018
-25.68%
$8.57 million $908
Sep 6, 8 AM $0.00242
+0.00%
$11.53 million $418
Sep 6, 7 AM $0.00242
+0.00%
$11.53 million $418
Sep 6, 6 AM $0.00242
+0.00%
$11.53 million $418
Sep 6, 5 AM $0.00242
+0.00%
$11.53 million $418
Sep 6, 4 AM $0.00242
+0.00%
$11.53 million $418
Sep 6, 3 AM $0.00242
+0.00%
$11.53 million $418