Coinranking
Divi Project Historical Data
DIVI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 22 | $0.088 | -6.49% | ||
| Nov 15 | $0.0941 | +37.10% | ||
| Nov 8 | $0.0686 | +10.11% | ||
| Nov 1 | $0.0623 | +94.15% | ||
| Oct 25 | $0.0325 | +7.26% | ||
| Oct 18 | $0.0303 | -11.23% | ||
| Oct 11 | $0.0341 | -5.59% | ||
| Oct 4 | $0.0361 | -3.47% | ||
| Sep 27 | $0.0374 | +18.37% | ||
| Sep 20 | $0.0316 | -13.89% | ||
| Sep 13 | $0.0367 | -9.30% | ||
| Sep 6 | $0.0405 | -15.85% | ||
| Aug 30 | $0.0481 | +13.44% | ||
| Aug 23 | $0.0424 | -4.04% | ||
| Aug 16 | $0.0442 | -13.34% | ||
| Aug 9 | $0.051 | +22.10% | ||
| Aug 2 | $0.0407 | +3.56% | ||
| Jul 26 | $0.0394 | -4.67% | ||
| Jul 19 | $0.0413 | -0.70% | ||
| Jul 12 | $0.0416 | -7.91% | ||
| Jul 5 | $0.0452 | -10.45% | ||
| Jun 28 | $0.0505 | +25.41% | ||
| Jun 21 | $0.0402 | -11.40% | ||
| Jun 14 | $0.0454 | -8.50% | ||
| Jun 7 | $0.0496 | -17.03% | ||
| May 31 | $0.0598 | -6.44% | ||
| May 24 | $0.0698 | +61.28% | ||
| May 17 | $0.0433 | -46.56% | ||
| May 10 | $0.0814 | -10.10% | ||
| May 3 | $0.0905 | +31.97% | ||
| Apr 26 | $0.0685 | +31.63% | ||
| Apr 19 | $0.052 | -2.01% | ||
| Apr 12 | $0.0531 | -8.54% | ||
| Apr 5 | $0.0581 | -4.06% | ||
| Mar 29 | $0.0605 | -10.88% | ||
| Mar 22 | $0.0679 | +5.10% | ||
| Mar 15 | $0.0647 | +9.68% | ||
| Mar 8 | $0.059 | -1.44% | ||
| Mar 1 | $0.0598 | +89.49% | ||
| Feb 22 | $0.0315 | -13.50% | ||
| Feb 15 | $0.0367 | -7.56% | ||
| Feb 8 | $0.0399 | +0.79% | ||
| Feb 1 | $0.0396 | +77.71% | ||
| Jan 25 | $0.0249 | +1.34% | ||
| Jan 18 | $0.0237 | -6.08% | ||
| Jan 11 | $0.0253 | -22.40% | ||
| Jan 4 | $0.0326 | -1.92% | ||
| Dec 28 | $0.0332 | +28.41% | ||
| Dec 21 | $0.0256 | -9.81% | ||
| Dec 14 | $0.0276 | -8.94% | ||