Divi Project Historical Data

DIVI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.0442
-13.34%
$ -- $ 864,055
Aug 9 $ 0.051
+22.10%
$ -- $ 1.21 million
Aug 2 $ 0.0407
+3.56%
$ -- $ 871,605
Jul 26 $ 0.0394
-4.67%
$ -- $ 531,685
Jul 19 $ 0.0413
-0.70%
$ -- $ 573,082
Jul 12 $ 0.0416
-7.91%
$ -- $ 773,333
Jul 5 $ 0.0452
-10.45%
$ -- $ 1.08 million
Jun 28 $ 0.0505
+25.41%
$ -- $ 1.56 million
Jun 21 $ 0.0402
-11.40%
$ -- $ 1.29 million
Jun 14 $ 0.0454
-8.50%
$ -- $ 1.12 million
Jun 7 $ 0.0496
-17.03%
$ -- $ 2.67 million
May 31 $ 0.0598
-6.44%
$ -- $ 3.67 million
May 24 $ 0.0698
+61.28%
$ -- $ 1.54 million
May 17 $ 0.0433
-46.56%
$ -- $ 1.88 million
May 10 $ 0.0814
-10.10%
$ -- $ 1.79 million
May 3 $ 0.0905
+31.97%
$ -- $ 2.06 million
Apr 26 $ 0.0685
+31.63%
$ -- $ 2.22 million
Apr 19 $ 0.052
-2.01%
$ -- $ 1.75 million
Apr 12 $ 0.0531
-8.54%
$ -- $ 1.87 million
Apr 5 $ 0.0581
-4.06%
$ -- $ 1.83 million
Mar 29 $ 0.0605
-10.88%
$ -- $ 1.75 million
Mar 22 $ 0.0679
+5.10%
$ -- $ 1.95 million
Mar 15 $ 0.0647
+9.68%
$ -- $ 2.77 million
Mar 8 $ 0.059
-1.44%
$ -- $ 3.02 million
Mar 1 $ 0.0598
+89.49%
$ -- $ 2.94 million
Feb 22 $ 0.0315
-13.50%
$ -- $ 1.16 million
Feb 15 $ 0.0367
-7.56%
$ -- $ 1.94 million
Feb 8 $ 0.0399
+0.79%
$ -- $ 1.85 million
Feb 1 $ 0.0396
+77.71%
$ -- $ 2.49 million
Jan 25 $ 0.0249
+1.34%
$ -- $ 1.07 million
Jan 18 $ 0.0237
-6.08%
$ -- $ 920,222
Jan 11 $ 0.0253
-22.40%
$ -- $ 2.05 million
Jan 4 $ 0.0326
-1.92%
$ -- $ 2.38 million
Dec 28 $ 0.0332
+28.41%
$ -- $ 1.74 million
Dec 21 $ 0.0256
-9.81%
$ -- $ 1.89 million
Dec 14 $ 0.0276
-8.94%
$ -- $ 2.12 million
Dec 7 $ 0.0309
-14.42%
$ -- $ 1.55 million
Nov 30 $ 0.0363
-3.75%
$ -- $ 1.83 million
Nov 23 $ 0.0377
-0.52%
$ -- $ 2.43 million
Nov 16 $ 0.0379
+20.08%
$ -- $ 2.02 million
Nov 9 $ 0.0315
-2.69%
$ -- $ 1.59 million
Nov 2 $ 0.0324
-11.88%
$ -- $ 2.23 million
Oct 26 $ 0.0368
+3.16%
$ -- $ 2.59 million
Oct 19 $ 0.0357
-2.23%
$ -- $ 2.37 million
Oct 12 $ 0.0365
-10.34%
$ -- $ 2.38 million
Oct 5 $ 0.0407
+0.36%
$ -- $ 4.81 million
Sep 28 $ 0.0406
-10.59%
$ -- $ 3.36 million
Sep 21 $ 0.0453
-6.47%
$ -- $ 1.95 million
Sep 14 $ 0.0485
-4.45%
$ -- $ 2.56 million
Sep 7 $ 0.0507
+30.12%
$ -- $ 2.02 million