Divi Project Historical Data

DIVI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00101
-3.45%
$ 4.36 million $ 146,837
Jun 15, 2025 $ 0.00104
+0.17%
$ 4.5 million $ 147,133
Jun 14, 2025 $ 0.00104
-0.40%
$ 4.49 million $ 140,873
Jun 13, 2025 $ 0.00104
-3.75%
$ 4.51 million $ 152,590
Jun 12, 2025 $ 0.00106
-0.67%
$ 4.57 million $ 132,392
Jun 11, 2025 $ 0.00106
-5.04%
$ 4.57 million $ 141,670
Jun 10, 2025 $ 0.00111
+1.38%
$ 4.77 million $ 138,879
Jun 9, 2025 $ 0.00109
-0.80%
$ 4.71 million $ 141,485
Jun 8, 2025 $ 0.0011
+1.05%
$ 4.75 million $ 142,940
Jun 7, 2025 $ 0.00115
-3.35%
$ 4.94 million $ 137,121
Jun 6, 2025 $ 0.00119
+4.09%
$ 5.14 million $ 110,990
Jun 5, 2025 $ 0.00114
-0.37%
$ 4.93 million $ 147,072
Jun 4, 2025 $ 0.00115
-2.96%
$ 4.94 million $ 140,488
Jun 3, 2025 $ 0.00118
-3.43%
$ 5.09 million $ 139,028
Jun 2, 2025 $ 0.00123
-9.19%
$ 5.3 million $ 144,054
Jun 1, 2025 $ 0.00136
+4.68%
$ 5.88 million $ 147,097
May 31, 2025 $ 0.0013
+14.74%
$ 5.6 million $ 151,523
May 30, 2025 $ 0.00114
-1.29%
$ 4.89 million $ 142,965
May 29, 2025 $ 0.00115
-4.36%
$ 4.93 million $ 137,047
May 28, 2025 $ 0.00121
-0.23%
$ 5.19 million $ 153,066
May 27, 2025 $ 0.0012
-1.75%
$ 5.18 million $ 139,508
May 26, 2025 $ 0.00122
-2.05%
$ 5.27 million $ 145,265
May 25, 2025 $ 0.00125
-2.79%
$ 5.38 million $ 140,432
May 24, 2025 $ 0.00128
-3.52%
$ 5.52 million $ 135,497
May 23, 2025 $ 0.00133
+10.11%
$ 5.69 million $ 146,328
May 22, 2025 $ 0.0012
+4.82%
$ 5.14 million $ 143,544
May 21, 2025 $ 0.00114
-1.74%
$ 4.91 million $ 141,621
May 20, 2025 $ 0.00116
+15.61%
$ 4.96 million $ 143,069
May 19, 2025 $ 0.001
-0.10%
$ 4.29 million $ 13
May 18, 2025 $ 0.001
-27.88%
$ 4.3 million $ 225
May 17, 2025 $ 0.00139
+41.63%
$ 5.95 million $ 379
May 16, 2025 $ 0.00098
-2.10%
$ 4.2 million $ 200
May 15, 2025 $ 0.001
+0.41%
$ 4.29 million $ 117
May 14, 2025 $ 0.000997
-8.10%
$ 4.27 million $ 126,526
May 13, 2025 $ 0.00109
-0.87%
$ 4.67 million $ 152,146
May 12, 2025 $ 0.0011
-5.99%
$ 4.7 million $ 143,007
May 11, 2025 $ 0.00117
+7.24%
$ 5.02 million $ 151,737
May 10, 2025 $ 0.00109
-20.34%
$ 4.67 million $ 125,820
May 9, 2025 $ 0.00137
-0.42%
$ 5.84 million $ 142,903
May 8, 2025 $ 0.00137
+36.10%
$ 5.87 million $ 179,009
May 7, 2025 $ 0.00101
-26.88%
$ 4.3 million $ 116,765
May 6, 2025 $ 0.00137
-7.13%
$ 5.88 million $ 144,738
May 5, 2025 $ 0.00148
-2.31%
$ 6.33 million $ 149
May 4, 2025 $ 0.00151
+0.51%
$ 6.47 million $ 158,949
May 3, 2025 $ 0.00151
+0.55%
$ 6.44 million $ 155,064
May 2, 2025 $ 0.0015
-3.23%
$ 6.41 million $ 157
May 1, 2025 $ 0.00126
+0.00%
$ 5.38 million $ 236
Apr 30, 2025 $ 0.00184
+46.56%
$ 7.87 million $ 148,686
Apr 29, 2025 $ 0.00183
+4.68%
$ -- $ 149,310
Apr 28, 2025 $ 0.00175
-3.04%
$ 7.45 million $ 142,533