Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Project Historical Data

DIVI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2025 $0.00149
-0.42%
$6.59 million $56,524
Sep 19, 2025 $0.00152
-1.90%
$6.6 million $53,353
Sep 18, 2025 $0.00155
-2.75%
$6.88 million $56,322
Sep 17, 2025 $0.00159
-0.62%
$7.04 million $50,966
Sep 16, 2025 $0.0016
+0.04%
$7.1 million $54,942
Sep 15, 2025 $0.0016
+0.15%
$7.09 million $52,801
Sep 14, 2025 $0.0016
-4.89%
$7.09 million $58,043
Sep 13, 2025 $0.00168
+24.20%
$7.44 million $58,034
Sep 12, 2025 $0.00136
-12.24%
$6 million $49,512
Sep 11, 2025 $0.00154
+7.88%
$6.8 million $54,866
Sep 10, 2025 $0.00142
-0.01%
$6.29 million $58,303
Sep 9, 2025 $0.00143
-1.29%
$6.3 million $61,949
Sep 8, 2025 $0.00144
-1.93%
$6.36 million $53,343
Sep 7, 2025 $0.00147
+4.58%
$6.5 million $58,206
Sep 6, 2025 $0.00141
-5.93%
$6.21 million $60,725
Sep 5, 2025 $0.0015
-4.16%
$6.61 million $50
Sep 4, 2025 $0.00157
+7.57%
$6.89 million $55,135
Sep 3, 2025 $0.00146
-6.15%
$6.42 million $52,489
Sep 2, 2025 $0.00155
-5.48%
$6.86 million $52,725
Sep 1, 2025 $0.00164
-13.55%
$7.24 million $59,920
Aug 31, 2025 $0.0015
+16.49%
$6.62 million $54,863
Aug 30, 2025 $0.00129
-6.25%
$5.67 million $5,428
Aug 29, 2025 $0.00137
-4.23%
$6.03 million $54,088
Aug 28, 2025 $0.00144
+7.68%
$6.34 million $60,639
Aug 27, 2025 $0.00134
+7.14%
$5.89 million $59,810
Aug 26, 2025 $0.00125
-12.18%
$5.52 million $54,278
Aug 25, 2025 $0.00141
-0.25%
$6.23 million $57,124
Aug 24, 2025 $0.00145
-2.30%
$6.19 million $55,671
Aug 23, 2025 $0.0015
+3.62%
$6.52 million $50,502
Aug 22, 2025 $0.00157
+2.27%
$6.31 million $61,234
Aug 21, 2025 $0.00154
+8.80%
$6.68 million $53,997
Aug 20, 2025 $0.00142
-3.58%
$6.13 million $53,456
Aug 19, 2025 $0.00146
-11.37%
$6.35 million $49,400
Aug 18, 2025 $0.00164
+1.95%
$7.15 million $58,323
Aug 17, 2025 $0.00161
+8.19%
$7.02 million $66,223
Aug 16, 2025 $0.00149
+5.29%
$6.48 million $58,119
Aug 15, 2025 $0.00142
-9.60%
$6.17 million $52,267
Aug 14, 2025 $0.00157
+1.89%
$6.81 million $57,719
Aug 13, 2025 $0.00154
-12.66%
$6.7 million $59,286
Aug 12, 2025 $0.00176
-6.74%
$7.69 million $54,578
Aug 11, 2025 $0.00189
+47.54%
$8.23 million $17,555
Aug 10, 2025 $0.00128
-7.34%
$5.58 million $9,088
Aug 9, 2025 $0.00138
-4.18%
$5.99 million $52,597
Aug 8, 2025 $0.00144
+9.74%
$6.27 million $66,376
Aug 7, 2025 $0.0011
+0.22%
$4.77 million $60,451
Aug 6, 2025 $0.00111
-0.13%
$4.79 million $55,939
Aug 5, 2025 $0.00111
-7.90%
$4.83 million $47,570
Aug 4, 2025 $0.00121
+2.88%
$5.27 million $58,627
Aug 3, 2025 $0.00118
+8.28%
$5.14 million $52,295
Aug 2, 2025 $0.00106
+5.18%
$4.75 million $53,915