Divi Project Historical Data

DIVI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 20, 12 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 19, 11 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 19, 10 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 19, 9 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 19, 8 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 19, 7 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 19, 6 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 19, 5 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 19, 4 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 19, 3 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 19, 2 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 19, 1 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 19, 12 PM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 19, 11 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 19, 10 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 19, 9 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 19, 8 AM $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 14, 1 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 12 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 11 AM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 10 AM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 9 AM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 8 AM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 7 AM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 6 AM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 5 AM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 4 AM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 3 AM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 2 AM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 1 AM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 14, 12 AM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 13, 11 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 13, 10 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 13, 9 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 13, 8 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 13, 7 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 13, 6 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 13, 5 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 13, 4 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 13, 3 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 13, 2 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 13, 1 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 8, 10 AM $ 0.00129
+2.01%
$ 5.94 million $ 58,294
Apr 8, 9 AM $ 0.00125
-3.42%
$ 5.79 million $ 53,213
Apr 8, 8 AM $ 0.00124
+0.84%
$ 5.74 million $ 55,198
Apr 8, 7 AM $ 0.00121
-0.74%
$ 5.6 million $ 54,649
Apr 8, 6 AM $ 0.00121
-2.73%
$ 5.59 million $ 52,617
Apr 8, 5 AM $ 0.00121
-6.90%
$ 5.57 million $ 54,221
Apr 8, 4 AM $ 0.00125
-0.32%
$ 5.77 million $ 54,692