Divi Project Historical Data

DIVI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00131
-3.00%
$ 6 million $ 48,282
Mar 26, 12 AM $ 0.00138
-2.54%
$ 6.32 million $ 48,591
Mar 25, 11 PM $ 0.00134
-9.01%
$ 6.14 million $ 52,613
Mar 25, 10 PM $ 0.00144
-0.40%
$ 6.58 million $ 55,151
Mar 25, 9 PM $ 0.00142
-1.21%
$ 6.51 million $ 57,573
Mar 25, 8 PM $ 0.00147
+0.00%
$ 6.72 million $ 56,428
Mar 25, 7 PM $ 0.0015
+14.21%
$ 6.87 million $ 55,038
Mar 25, 6 PM $ 0.00131
-5.17%
$ 6 million $ 50,464
Mar 25, 5 PM $ 0.00134
-2.51%
$ 6.15 million $ 50,936
Mar 25, 4 PM $ 0.00133
-1.66%
$ 6.11 million $ 52,534
Mar 25, 3 PM $ 0.00139
-0.45%
$ 6.35 million $ 50,256
Mar 25, 2 PM $ 0.00139
-3.52%
$ 6.38 million $ 50,123
Mar 25, 1 PM $ 0.00148
+9.02%
$ 6.78 million $ 55,030
Mar 25, 12 PM $ 0.00132
+0.00%
$ 6.07 million $ 49,518
Mar 25, 11 AM $ 0.0013
-8.97%
$ 5.97 million $ 49,064
Mar 25, 10 AM $ 0.00149
+5.34%
$ 6.82 million $ 55,090
Mar 25, 9 AM $ 0.00148
-0.63%
$ 6.79 million $ 53,000
Mar 25, 8 AM $ 0.00149
+11.78%
$ 6.81 million $ 55,567
Mar 25, 7 AM $ 0.00143
+6.80%
$ 6.55 million $ 51,042
Mar 25, 6 AM $ 0.00138
-6.28%
$ 6.32 million $ 50,678
Mar 25, 5 AM $ 0.00147
+2.93%
$ 6.76 million $ 51,215
Mar 25, 4 AM $ 0.00144
+5.43%
$ 6.59 million $ 50,823
Mar 25, 3 AM $ 0.00139
-5.13%
$ 6.39 million $ 48,924
Mar 25, 2 AM $ 0.0015
+2.51%
$ 6.87 million $ 54,080
Mar 25, 1 AM $ 0.0015
+2.48%
$ 6.9 million $ 54,573
Mar 25, 12 AM $ 0.0015
+0.00%
$ 6.89 million $ 53,482
Mar 24, 11 PM $ 0.00151
+0.00%
$ 6.9 million $ 55,003
Mar 24, 10 PM $ 0.0015
+0.23%
$ 6.89 million $ 55,978
Mar 24, 9 PM $ 0.00147
+3.58%
$ 6.76 million $ 54,984
Mar 24, 8 PM $ 0.00135
+1.20%
$ 6.21 million $ 51,138
Mar 24, 7 PM $ 0.00136
+0.40%
$ 6.24 million $ 53,924
Mar 24, 6 PM $ 0.00134
-3.98%
$ 6.14 million $ 52,968
Mar 24, 5 PM $ 0.00139
+5.62%
$ 6.39 million $ 54,421
Mar 24, 4 PM $ 0.00133
-4.37%
$ 6.11 million $ 56,385
Mar 24, 3 PM $ 0.00133
-4.93%
$ 6.11 million $ 56,278
Mar 24, 2 PM $ 0.0014
+5.09%
$ 6.42 million $ 56,226
Mar 24, 1 PM $ 0.0014
-4.50%
$ 6.41 million $ 58,272
Mar 24, 12 PM $ 0.00148
-0.05%
$ 6.79 million $ 56,202
Mar 24, 11 AM $ 0.00146
-0.14%
$ 6.69 million $ 57,915
Mar 24, 9 AM $ 0.0015
+2.99%
$ 6.86 million $ 52,438
Mar 24, 8 AM $ 0.00148
+3.54%
$ 6.78 million $ 57,901
Mar 24, 7 AM $ 0.0014
-2.38%
$ 6.44 million $ 55,399
Mar 24, 6 AM $ 0.00142
+1.82%
$ 6.5 million $ 53,703
Mar 24, 5 AM $ 0.00138
+0.79%
$ 6.32 million $ 54,749
Mar 24, 4 AM $ 0.00133
-0.55%
$ 6.08 million $ 52,714
Mar 24, 2 AM $ 0.00131
-11.03%
$ 6.01 million $ 56,148
Mar 24, 1 AM $ 0.00147
+6.82%
$ 6.76 million $ 59,097
Mar 24, 12 AM $ 0.0014
+3.91%
$ 6.42 million $ 56,611
Mar 23, 11 PM $ 0.00132
+0.00%
$ 6.04 million $ 54,129
Mar 23, 10 PM $ 0.00135
+2.49%
$ 6.2 million $ 53,271