Divi Project Historical Data

DIVI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.00082
+0.00%
$ 3.85 million $ 279
Jul 12, 8 PM $ 0.00082
+0.00%
$ 3.85 million $ 279
Jul 12, 7 PM $ 0.00082
+0.00%
$ 3.85 million $ 279
Jul 12, 6 PM $ 0.00082
+0.00%
$ 3.85 million $ 279
Jul 12, 5 PM $ 0.00082
+0.00%
$ 3.85 million $ 279
Jul 12, 4 PM $ 0.00082
+0.00%
$ 3.85 million $ 279
Jul 12, 3 PM $ 0.00082
+0.00%
$ 3.85 million $ 279
Jul 12, 2 PM $ 0.00082
+0.00%
$ 3.85 million $ 279
Jul 12, 1 PM $ 0.00082
+0.00%
$ 3.85 million $ 279
Jul 12, 12 PM $ 0.00082
+0.00%
$ 3.85 million $ 279
Jul 12, 11 AM $ 0.00095
+0.00%
$ 4.47 million $ 238
Jul 12, 10 AM $ 0.00095
+0.00%
$ 4.47 million $ 95
Jul 12, 9 AM $ 0.00095
+0.00%
$ 4.47 million $ 95
Jul 12, 8 AM $ 0.00095
+0.00%
$ 4.47 million $ 95
Jul 10, 5 AM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 10, 4 AM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 10, 3 AM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 10, 2 AM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 10, 1 AM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 10, 12 AM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 9, 11 PM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 9, 10 PM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 9, 9 PM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 9, 8 PM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 9, 7 PM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 9, 6 PM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 9, 5 PM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 9, 4 PM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 9, 3 PM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 9, 2 PM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 9, 1 PM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 9, 12 PM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 9, 11 AM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 9, 10 AM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 9, 9 AM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 9, 8 AM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 9, 7 AM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 9, 6 AM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 9, 5 AM $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 1, 7 PM $ 0.000999
+0.00%
$ 4.7 million $ 48
Jul 1, 6 PM $ 0.000999
+0.00%
$ 4.7 million $ 50
Jul 1, 5 PM $ 0.000999
+0.00%
$ 4.7 million $ 50
Jul 1, 4 PM $ 0.000999
+0.00%
$ 4.67 million $ 52
Jul 1, 3 PM $ 0.000999
+0.00%
$ 4.67 million $ 53
Jul 1, 2 PM $ 0.000999
+0.00%
$ 4.67 million $ 53
Jul 1, 1 PM $ 0.000999
+0.00%
$ 4.67 million $ 53
Jul 1, 12 PM $ 0.000999
+0.00%
$ 4.67 million $ 53
Jul 1, 11 AM $ 0.000999
+0.00%
$ 4.67 million $ 53
Jul 1, 10 AM $ 0.000999
+0.00%
$ 4.67 million $ 53
Jul 1, 9 AM $ 0.000999
+0.00%
$ 4.67 million $ 53