Coinranking
Divi Project Historical Data
DIVI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 7 | $0.0309 | -14.42% | ||
| Nov 30 | $0.0363 | -3.75% | ||
| Nov 23 | $0.0377 | -0.52% | ||
| Nov 16 | $0.0379 | +20.08% | ||
| Nov 9 | $0.0315 | -2.69% | ||
| Nov 2 | $0.0324 | -11.88% | ||
| Oct 26 | $0.0368 | +3.16% | ||
| Oct 19 | $0.0357 | -2.23% | ||
| Oct 12 | $0.0365 | -10.34% | ||
| Oct 5 | $0.0407 | +0.36% | ||
| Sep 28 | $0.0406 | -10.59% | ||
| Sep 21 | $0.0453 | -6.47% | ||
| Sep 14 | $0.0485 | -4.45% | ||
| Sep 7 | $0.0507 | +30.12% | ||
| Aug 31 | $0.039 | -22.33% | ||
| Aug 24 | $0.0502 | -7.54% | ||
| Aug 17 | $0.0543 | -17.32% | ||
| Aug 10 | $0.0656 | -7.18% | ||
| Aug 3 | $0.0707 | +22.87% | ||
| Jul 27 | $0.0576 | +0.69% | ||
| Jul 20 | $0.0571 | -18.98% | ||
| Jul 13 | $0.0706 | +38.31% | ||
| Jul 6 | $0.051 | +9.68% | ||
| Jun 29 | $0.0465 | +1.62% | ||
| Jun 22 | $0.0457 | -4.84% | ||
| Jun 15 | $0.048 | +16.28% | ||
| Jun 8 | $0.0413 | -22.92% | ||
| Jun 1 | $0.0536 | +108.74% | ||
| May 25 | $0.0257 | +67.08% | ||
| May 18 | $0.0154 | -9.40% | ||
| May 11 | $0.017 | +35.49% | ||
| May 4 | $0.0125 | +0.54% | ||
| Apr 27 | $0.0125 | +22.69% | ||
| Apr 20 | $0.0102 | +14.90% | ||
| Apr 13 | $0.00885 | -6.66% | ||
| Apr 6 | $0.00949 | -1.54% | ||
| Mar 30 | $0.00964 | +12.72% | ||
| Mar 23 | $0.00856 | +3.67% | ||
| Mar 16 | $0.00825 | +4.39% | ||
| Mar 9 | $0.00791 | -40.76% | ||
| Mar 2 | $0.0134 | -3.49% | ||
| Feb 24 | $0.0138 | -9.71% | ||
| Feb 17 | $0.0153 | +1.84% | ||
| Feb 10 | $0.0151 | -7.75% | ||
| Feb 3 | $0.0163 | +23.62% | ||
| Jan 27 | $0.0132 | +7.09% | ||
| Jan 20 | $0.0123 | +8.46% | ||
| Jan 13 | $0.0114 | -8.73% | ||
| Jan 6 | $0.0125 | +7.07% | ||
| Dec 30 | $0.0116 | -10.45% | ||