Coinranking
Divi Project Historical Data
DIVI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 0.039 | -22.33% | ||
| Aug 24 | $ 0.0502 | -7.54% | ||
| Aug 17 | $ 0.0543 | -17.32% | ||
| Aug 10 | $ 0.0656 | -7.18% | ||
| Aug 3 | $ 0.0707 | +22.87% | ||
| Jul 27 | $ 0.0576 | +0.69% | ||
| Jul 20 | $ 0.0571 | -18.98% | ||
| Jul 13 | $ 0.0706 | +38.31% | ||
| Jul 6 | $ 0.051 | +9.68% | ||
| Jun 29 | $ 0.0465 | +1.62% | ||
| Jun 22 | $ 0.0457 | -4.84% | ||
| Jun 15 | $ 0.048 | +16.28% | ||
| Jun 8 | $ 0.0413 | -22.92% | ||
| Jun 1 | $ 0.0536 | +108.74% | ||
| May 25 | $ 0.0257 | +67.08% | ||
| May 18 | $ 0.0154 | -9.40% | ||
| May 11 | $ 0.017 | +35.49% | ||
| May 4 | $ 0.0125 | +0.54% | ||
| Apr 27 | $ 0.0125 | +22.69% | ||
| Apr 20 | $ 0.0102 | +14.90% | ||
| Apr 13 | $ 0.00885 | -6.66% | ||
| Apr 6 | $ 0.00949 | -1.54% | ||
| Mar 30 | $ 0.00964 | +12.72% | ||
| Mar 23 | $ 0.00856 | +3.67% | ||
| Mar 16 | $ 0.00825 | +4.39% | ||
| Mar 9 | $ 0.00791 | -40.76% | ||
| Mar 2 | $ 0.0134 | -3.49% | ||
| Feb 24 | $ 0.0138 | -9.71% | ||
| Feb 17 | $ 0.0153 | +1.84% | ||
| Feb 10 | $ 0.0151 | -7.75% | ||
| Feb 3 | $ 0.0163 | +23.62% | ||
| Jan 27 | $ 0.0132 | +7.09% | ||
| Jan 20 | $ 0.0123 | +8.46% | ||
| Jan 13 | $ 0.0114 | -8.73% | ||
| Jan 6 | $ 0.0125 | +7.07% | ||
| Dec 30 | $ 0.0116 | -10.45% | ||
| Dec 23 | $ 0.013 | +0.52% | ||
| Dec 16 | $ 0.0129 | +8.53% | ||
| Dec 9 | $ 0.0119 | -13.63% | ||
| Dec 2 | $ 0.0138 | +8.49% | ||
| Nov 25 | $ 0.0127 | +4.82% | ||
| Nov 18 | $ 0.0121 | -15.80% | ||
| Nov 11 | $ 0.0144 | +42.54% | ||
| Nov 4 | $ 0.0101 | -13.59% | ||
| Oct 28 | $ 0.0117 | +0.02% | ||
| Oct 21 | $ 0.0117 | +22.83% | ||
| Oct 14 | $ 0.00953 | -12.16% | ||
| Oct 7 | $ 0.0109 | +1.94% | ||
| Sep 30 | $ 0.0107 | -1.47% | ||
| Sep 23 | $ 0.0108 | -21.15% | ||