Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divi Project Historical Data

DIVI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.001
-3.30%
$4.37 million $58,523
Jul 31, 2025 $0.00103
-8.05%
$4.5 million $49,923
Jul 30, 2025 $0.00109
-6.15%
$4.74 million $53,992
Jul 29, 2025 $0.00117
+12.18%
$5.09 million $49,017
Jul 28, 2025 $0.00104
-3.61%
$4.53 million $9,063
Jul 27, 2025 $0.00107
+6.75%
$4.66 million $68,091
Jul 26, 2025 $0.001
-0.64%
$4.35 million $57,644
Jul 25, 2025 $0.00101
+0.22%
$4.38 million $66,263
Jul 24, 2025 $0.001
-0.78%
$4.37 million $58,647
Jul 23, 2025 $0.00101
-11.40%
$4.41 million $49,731
Jul 22, 2025 $0.00114
+12.71%
$4.97 million $62,648
Jul 21, 2025 $0.001
-0.39%
$4.38 million $58,673
Jul 20, 2025 $0.00101
+0.52%
$4.4 million $52,214
Jul 19, 2025 $0.00101
+0.18%
$4.39 million $51,770
Jul 18, 2025 $0.00101
+0.66%
$4.39 million $53,433
Jul 17, 2025 $0.001
-0.03%
$4.36 million $55,099
Jul 16, 2025 $0.001
-2.35%
$4.37 million $60,226
Jul 15, 2025 $0.00103
-1.65%
$4.49 million $54,621
Jul 14, 2025 $0.00105
+3.58%
$4.58 million $50,861
Jul 13, 2025 $0.00102
-2.34%
$4.43 million $52,649
Jul 12, 2025 $0.00104
+2.15%
$4.52 million $55,238
Jul 11, 2025 $0.00103
-2.40%
$4.46 million $58,329
Jul 10, 2025 $0.00105
+4.68%
$4.55 million $65,137
Jul 9, 2025 $0.000999
-0.13%
$4.34 million $54,853
Jul 8, 2025 $0.001
+0.16%
$4.35 million $61,082
Jul 7, 2025 $0.000998
+0.21%
$4.34 million $55,724
Jul 6, 2025 $0.000991
-3.06%
$4.31 million $55,273
Jul 5, 2025 $0.0011
+1.68%
$4.79 million $53,650
Jul 4, 2025 $0.00109
+18.37%
$4.73 million $57,234
Jul 3, 2025 $0.000826
-10.16%
$3.58 million $48,418
Jul 2, 2025 $0.000923
-3.81%
$4 million $49,553
Jul 1, 2025 $0.000962
+3.14%
$4.17 million $56,088
Jun 30, 2025 $0.000929
-2.49%
$4.03 million $57,357
Jun 29, 2025 $0.000953
+0.31%
$4.14 million $55,822
Jun 28, 2025 $0.000952
+0.46%
$4.12 million $54,061
Jun 27, 2025 $0.000953
+0.75%
$4.13 million $53,105
Jun 26, 2025 $0.000946
-1.27%
$4.1 million $47,493
Jun 25, 2025 $0.000967
+3.41%
$4.19 million $57,685
Jun 24, 2025 $0.000936
-0.02%
$4.05 million $82,547
Jun 23, 2025 $0.000935
-2.11%
$4.05 million $145,375
Jun 22, 2025 $0.000952
+1.01%
$4.12 million $144,713
Jun 21, 2025 $0.000937
-5.64%
$4.05 million $146,802
Jun 20, 2025 $0.000994
-1.58%
$4.3 million $147,902
Jun 19, 2025 $0.00101
-0.24%
$4.37 million $137,487
Jun 18, 2025 $0.00102
-0.14%
$4.39 million $143,596
Jun 17, 2025 $0.00101
+1.43%
$4.39 million $150,548
Jun 16, 2025 $0.00101
-3.45%
$4.36 million $146,837
Jun 15, 2025 $0.00104
+0.17%
$4.5 million $147,133
Jun 14, 2025 $0.00104
-0.40%
$4.49 million $140,873
Jun 13, 2025 $0.00104
-3.75%
$4.51 million $152,590