Divi Project Historical Data

DIVI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00136
-5.05%
$ 6.25 million $ 53,959
Mar 23, 8 PM $ 0.0015
+7.24%
$ 6.88 million $ 56,544
Mar 23, 7 PM $ 0.00139
-5.39%
$ 6.38 million $ 51,293
Mar 23, 6 PM $ 0.00147
-2.21%
$ 6.76 million $ 56,184
Mar 23, 5 PM $ 0.0015
+4.16%
$ 6.86 million $ 56,952
Mar 23, 4 PM $ 0.00147
-1.98%
$ 6.73 million $ 53,525
Mar 23, 3 PM $ 0.00149
+1.95%
$ 6.82 million $ 55,331
Mar 23, 2 PM $ 0.00146
+1.14%
$ 6.69 million $ 53,546
Mar 23, 1 PM $ 0.00146
+4.14%
$ 6.7 million $ 50,052
Mar 23, 12 PM $ 0.00137
-6.93%
$ 6.28 million $ 50,207
Mar 23, 11 AM $ 0.00151
+7.09%
$ 6.94 million $ 56,374
Mar 23, 10 AM $ 0.0014
-1.22%
$ 6.41 million $ 52,591
Mar 23, 9 AM $ 0.00138
-8.19%
$ 6.31 million $ 54,044
Mar 23, 8 AM $ 0.00144
-3.68%
$ 6.62 million $ 53,972
Mar 23, 7 AM $ 0.0015
+0.11%
$ 6.86 million $ 57,296
Mar 23, 6 AM $ 0.00151
+0.04%
$ 6.91 million $ 51,354
Mar 23, 5 AM $ 0.00147
+2.82%
$ 6.74 million $ 56,261
Mar 23, 4 AM $ 0.00145
+1.80%
$ 6.66 million $ 55,190
Mar 23, 3 AM $ 0.00137
-1.05%
$ 6.29 million $ 52,568
Mar 23, 2 AM $ 0.00144
+3.55%
$ 6.62 million $ 53,429
Mar 23, 1 AM $ 0.00149
+0.66%
$ 6.81 million $ 54,212
Mar 23, 12 AM $ 0.00136
-4.22%
$ 6.25 million $ 52,363
Mar 22, 11 PM $ 0.00142
+1.47%
$ 6.53 million $ 53,951
Mar 22, 10 PM $ 0.0014
-2.46%
$ 6.4 million $ 54,392
Mar 22, 7 PM $ 0.00148
+6.86%
$ 6.77 million $ 54,316
Mar 22, 6 PM $ 0.00148
-1.77%
$ 6.8 million $ 53,040
Mar 22, 5 PM $ 0.00151
+5.09%
$ 6.92 million $ 56,189
Mar 22, 4 PM $ 0.0014
+4.31%
$ 6.42 million $ 52,939
Mar 22, 3 PM $ 0.00136
+2.22%
$ 6.25 million $ 52,320
Mar 22, 2 PM $ 0.00136
-7.73%
$ 6.23 million $ 51,494
Mar 22, 1 PM $ 0.00149
+3.87%
$ 6.85 million $ 58,494
Mar 22, 12 PM $ 0.00149
-1.33%
$ 6.85 million $ 59,160
Mar 22, 11 AM $ 0.00149
+6.84%
$ 6.83 million $ 56,579
Mar 22, 10 AM $ 0.00142
+0.95%
$ 6.5 million $ 50,920
Mar 22, 9 AM $ 0.0014
+4.05%
$ 6.43 million $ 54,512
Mar 22, 8 AM $ 0.0013
-10.52%
$ 5.98 million $ 52,310
Mar 22, 7 AM $ 0.00143
+0.00%
$ 6.55 million $ 57,033
Mar 22, 6 AM $ 0.00142
+0.43%
$ 6.51 million $ 54,894
Mar 22, 5 AM $ 0.00144
+1.47%
$ 6.59 million $ 55,898
Mar 22, 4 AM $ 0.00148
-0.84%
$ 6.78 million $ 57,905
Mar 22, 3 AM $ 0.00141
+1.43%
$ 6.48 million $ 53,662
Mar 22, 2 AM $ 0.00151
+2.60%
$ 6.95 million $ 53,247
Mar 22, 1 AM $ 0.00149
+1.36%
$ 6.85 million $ 52,340
Mar 22, 12 AM $ 0.00147
+0.78%
$ 6.73 million $ 57,932
Mar 21, 11 PM $ 0.00151
+9.83%
$ 6.91 million $ 60,014
Mar 21, 10 PM $ 0.00137
-2.82%
$ 6.27 million $ 56,379
Mar 21, 9 PM $ 0.00136
-0.24%
$ 6.22 million $ 55,947
Mar 21, 8 PM $ 0.00132
+0.00%
$ 6.03 million $ 54,787
Mar 21, 7 PM $ 0.00137
+1.29%
$ 6.28 million $ 55,464
Mar 21, 6 PM $ 0.00137
+0.00%
$ 6.29 million $ 55,702