Divi Project Historical Data

DIVI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00609
+71.19%
$ -- $ 952,892
Jul 22 $ 0.00356
+13.60%
$ -- $ 774,603
Jul 15 $ 0.00313
-5.60%
$ -- $ 728,846
Jul 8 $ 0.00332
+6.81%
$ -- $ 692,085
Jul 1 $ 0.00311
+4.62%
$ -- $ 492,007
Jun 24 $ 0.00297
-18.90%
$ -- $ 554,863
Jun 17 $ 0.00366
-17.58%
$ -- $ 656,012
Jun 10 $ 0.00444
+45.19%
$ -- $ 177,819
Jun 3 $ 0.00306
-39.15%
$ -- $ 192,363
May 27 $ 0.00503
-8.29%
$ -- $ 236,037
May 20 $ 0.00548
+7.41%
$ -- $ 323,090
May 13 $ 0.00511
-2.75%
$ -- $ 350,900
May 6 $ 0.00525
+18.07%
$ -- $ 262,324
Apr 29 $ 0.00445
-2.24%
$ -- $ 169,858
Apr 22 $ 0.00454
+4.31%
$ -- $ 147,365
Apr 15 $ 0.00417
+5.20%
$ -- $ 90,939
Apr 8 $ 0.00396
-3.94%
$ -- $ 113,806
Apr 1 $ 0.00413
+8.26%
$ -- $ 59,379
Nov 26 $ 0.00507
+17.55%
$ -- $ 15,585
Nov 19 $ 0.00484
-22.59%
$ -- $ 33,138
Nov 12 $ 0.00649
-31.08%
$ -- $ 42,015
Nov 5 $ 0.00946
-28.59%
$ -- $ 45,118
Oct 29 $ 0.012
+29.05%
$ -- $ 44,615
Oct 22 $ 0.00938
+0.54%
$ -- $ 45,386
Oct 15 $ 0.00913
-5.02%
$ -- $ 39,222
Feb 12 $ 2.61
+0.00%
$ -- $ 8,691
Download