Divi Project Historical Data

DIVI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00141
+0.47%
$ 5.95 million $ 146,519
Mar 8, 2025 $ 0.0014
-0.78%
$ 5.91 million $ 137,243
Mar 7, 2025 $ 0.00144
+2.03%
$ 6.06 million $ 142,095
Mar 6, 2025 $ 0.00141
-6.54%
$ 5.94 million $ 143,388
Mar 5, 2025 $ 0.00151
-2.49%
$ 6.36 million $ 134,722
Mar 4, 2025 $ 0.00155
-3.84%
$ 6.52 million $ 142,506
Mar 3, 2025 $ 0.00161
+0.78%
$ 6.78 million $ 141,233
Mar 2, 2025 $ 0.0016
-1.32%
$ 6.74 million $ 142,515
Mar 1, 2025 $ 0.00162
+1.81%
$ 6.8 million $ 143,517
Feb 28, 2025 $ 0.0016
-4.93%
$ 6.73 million $ 144,310
Feb 27, 2025 $ 0.00169
-5.74%
$ 7.11 million $ 140,020
Feb 26, 2025 $ 0.0018
-2.52%
$ 7.55 million $ 139,657
Feb 25, 2025 $ 0.00184
-5.58%
$ 7.74 million $ 136,571
Feb 24, 2025 $ 0.00195
-0.64%
$ 8.2 million $ 142,036
Feb 23, 2025 $ 0.00197
-0.22%
$ 8.27 million $ 146,004
Feb 22, 2025 $ 0.00198
+15.90%
$ 8.27 million $ 156,373
Feb 21, 2025 $ 0.00171
-2.20%
$ 7.14 million $ 142,160
Feb 20, 2025 $ 0.00174
-2.38%
$ 7.27 million $ 146,126
Feb 19, 2025 $ 0.00179
-3.09%
$ 7.49 million $ 148,744
Feb 18, 2025 $ 0.00185
+1.35%
$ 7.73 million $ 139,469
Feb 17, 2025 $ 0.00183
+3.93%
$ 7.63 million $ 146,476
Feb 16, 2025 $ 0.00176
+7.34%
$ 7.36 million $ 149,354
Feb 15, 2025 $ 0.00163
-6.15%
$ 6.82 million $ 122,256
Feb 14, 2025 $ 0.00174
-9.05%
$ 7.27 million $ 129,232
Feb 13, 2025 $ 0.00171
-8.45%
$ 7.13 million $ 125,300
Feb 12, 2025 $ 0.00186
-1.74%
$ 7.78 million $ 136,482
Feb 11, 2025 $ 0.0019
-5.89%
$ 7.92 million $ 145,675
Feb 10, 2025 $ 0.00201
-32.41%
$ 8.42 million $ 143,680
Feb 9, 2025 $ 0.00298
+16.12%
$ 12.45 million $ 3,942
Feb 8, 2025 $ 0.00256
-10.56%
$ 10.72 million $ 128,602
Feb 7, 2025 $ 0.00287
-17.70%
$ 11.98 million $ 118,222
Feb 6, 2025 $ 0.00348
-6.41%
$ 14.56 million $ 138,838
Feb 5, 2025 $ 0.00369
+17.35%
$ 15.43 million $ 161,622
Feb 4, 2025 $ 0.00315
+0.78%
$ 13.15 million $ 151,610
Feb 3, 2025 $ 0.0031
-5.15%
$ 12.97 million $ 149,281
Feb 2, 2025 $ 0.00327
-0.44%
$ 13.68 million $ 142,463
Feb 1, 2025 $ 0.00329
-0.54%
$ 13.61 million $ 146,145
Jan 31, 2025 $ 0.00329
-4.85%
$ 13.62 million $ 147,330
Jan 30, 2025 $ 0.00346
-0.59%
$ 14.32 million $ 142,691
Jan 29, 2025 $ 0.00348
-1.64%
$ 14.42 million $ 150,366
Jan 28, 2025 $ 0.00353
-6.06%
$ 14.6 million $ 145,860
Jan 27, 2025 $ 0.00375
-3.03%
$ 15.55 million $ 143,373
Jan 26, 2025 $ 0.00387
-1.63%
$ 16.03 million $ 150,698
Jan 25, 2025 $ 0.00394
-0.01%
$ 16.3 million $ 152,779
Jan 24, 2025 $ 0.00393
+3.23%
$ 16.29 million $ 156,400
Jan 23, 2025 $ 0.0038
-4.85%
$ 15.73 million $ 160,683
Jan 22, 2025 $ 0.00399
+12.54%
$ 16.5 million $ 160,455
Jan 21, 2025 $ 0.00357
-19.74%
$ 14.76 million $ 136,309
Jan 20, 2025 $ 0.00444
-0.27%
$ 18.4 million $ 183,638
Jan 19, 2025 $ 0.00447
-36.76%
$ 18.51 million $ 159,945