Coinranking
Divi Project Historical Data
DIVI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2025 | $0.00106 | -0.67% | ||
| Jun 11, 2025 | $0.00106 | -5.04% | ||
| Jun 10, 2025 | $0.00111 | +1.38% | ||
| Jun 9, 2025 | $0.00109 | -0.80% | ||
| Jun 8, 2025 | $0.0011 | +1.05% | ||
| Jun 7, 2025 | $0.00115 | -3.35% | ||
| Jun 6, 2025 | $0.00119 | +4.09% | ||
| Jun 5, 2025 | $0.00114 | -0.37% | ||
| Jun 4, 2025 | $0.00115 | -2.96% | ||
| Jun 3, 2025 | $0.00118 | -3.43% | ||
| Jun 2, 2025 | $0.00123 | -9.19% | ||
| Jun 1, 2025 | $0.00136 | +4.68% | ||
| May 31, 2025 | $0.0013 | +14.74% | ||
| May 30, 2025 | $0.00114 | -1.29% | ||
| May 29, 2025 | $0.00115 | -4.36% | ||
| May 28, 2025 | $0.00121 | -0.23% | ||
| May 27, 2025 | $0.0012 | -1.75% | ||
| May 26, 2025 | $0.00122 | -2.05% | ||
| May 25, 2025 | $0.00125 | -2.79% | ||
| May 24, 2025 | $0.00128 | -3.52% | ||
| May 23, 2025 | $0.00133 | +10.11% | ||
| May 22, 2025 | $0.0012 | +4.82% | ||
| May 21, 2025 | $0.00114 | -1.74% | ||
| May 20, 2025 | $0.00116 | +15.61% | ||
| May 19, 2025 | $0.001 | -0.10% | ||
| May 18, 2025 | $0.001 | -27.88% | ||
| May 17, 2025 | $0.00139 | +41.63% | ||
| May 16, 2025 | $0.00098 | -2.10% | ||
| May 15, 2025 | $0.001 | +0.41% | ||
| May 14, 2025 | $0.000997 | -8.10% | ||
| May 13, 2025 | $0.00109 | -0.87% | ||
| May 12, 2025 | $0.0011 | -5.99% | ||
| May 11, 2025 | $0.00117 | +7.24% | ||
| May 10, 2025 | $0.00109 | -20.34% | ||
| May 9, 2025 | $0.00137 | -0.42% | ||
| May 8, 2025 | $0.00137 | +36.10% | ||
| May 7, 2025 | $0.00101 | -26.88% | ||
| May 6, 2025 | $0.00137 | -7.13% | ||
| May 5, 2025 | $0.00148 | -2.31% | ||
| May 4, 2025 | $0.00151 | +0.51% | ||
| May 3, 2025 | $0.00151 | +0.55% | ||
| May 2, 2025 | $0.0015 | -3.23% | ||
| May 1, 2025 | $0.00126 | +0.00% | ||
| Apr 30, 2025 | $0.00184 | +46.56% | ||
| Apr 29, 2025 | $0.00183 | +4.68% | ||
| Apr 28, 2025 | $0.00175 | -3.04% | ||
| Apr 27, 2025 | $0.00177 | +4.63% | ||
| Apr 26, 2025 | $0.0017 | -0.46% | ||
| Apr 25, 2025 | $0.00153 | +1.98% | ||
| Apr 24, 2025 | $0.0015 | -18.94% | ||