Divi Project Historical Data

DIVI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00101
+0.00%
$ 4.72 million $ 1
Jun 28, 2 PM $ 0.00101
+0.00%
$ 4.72 million $ 1
Jun 28, 1 PM $ 0.00101
+0.00%
$ 4.72 million $ 1
Jun 28, 12 PM $ 0.00101
+0.00%
$ 4.72 million $ 1
Jun 28, 11 AM $ 0.00101
+0.00%
$ 4.72 million $ 1
Jun 28, 10 AM $ 0.00101
+0.00%
$ 4.72 million $ 1
Jun 28, 9 AM $ 0.00101
+0.00%
$ 4.72 million $ 1
Jun 28, 8 AM $ 0.00101
+0.00%
$ 4.72 million $ 1
Jun 27, 3 PM $ 0.00087
+0.00%
$ 4.06 million $ 44
Jun 27, 2 PM $ 0.00087
+0.00%
$ 4.06 million $ 44
Jun 27, 1 PM $ 0.00087
+0.00%
$ 4.06 million $ 44
Jun 27, 12 PM $ 0.00087
+0.00%
$ 4.06 million $ 45
Jun 27, 11 AM $ 0.00087
+0.00%
$ 4.06 million $ 45
Jun 27, 10 AM $ 0.00087
+0.00%
$ 4.06 million $ 45
Jun 27, 9 AM $ 0.00087
+0.00%
$ 4.06 million $ 45
Jun 27, 8 AM $ 0.00087
+0.00%
$ 4.06 million $ 45
Jun 27, 7 AM $ 0.00087
+0.00%
$ 4.06 million $ 45
Jun 27, 6 AM $ 0.00087
+0.00%
$ 4.06 million $ 45
Jun 27, 5 AM $ 0.00087
+0.00%
$ 4.06 million $ 45
Jun 27, 4 AM $ 0.00087
+0.00%
$ 4.06 million $ 45
Jun 27, 3 AM $ 0.00087
+0.00%
$ 4.06 million $ 45
Jun 27, 2 AM $ 0.00087
+0.00%
$ 4.06 million $ 45
Jun 27, 1 AM $ 0.00087
+0.00%
$ 4.06 million $ 45
Jun 27, 12 AM $ 0.00087
+0.00%
$ 4.06 million $ 45
Jun 26, 11 PM $ 0.00087
+0.00%
$ 4.06 million $ 45
Jun 26, 10 PM $ 0.00087
+0.00%
$ 4.06 million $ 45
Jun 26, 9 PM $ 0.00087
+0.00%
$ 4.06 million $ 45
Jun 26, 8 PM $ 0.00087
+0.00%
$ 4.06 million $ 45
Jun 26, 7 PM $ 0.00087
+0.00%
$ 4.06 million $ 45
Jun 26, 6 PM $ 0.00087
+0.00%
$ 4.06 million $ 45
Jun 26, 5 PM $ 0.00087
+0.00%
$ 4.06 million $ 45
Jun 26, 4 PM $ 0.00087
+0.00%
$ 4.06 million $ 45
Jun 26, 3 PM $ 0.00087
+0.00%
$ 4.06 million $ 45
Jun 26, 2 PM $ 0.00087
+0.00%
$ 4.06 million $ 1
Jun 26, 1 PM $ 0.00087
+0.00%
$ 4.06 million $ 1
Jun 25, 8 PM $ 0.000904
+0.00%
$ -- $ 9
Jun 25, 7 PM $ 0.000904
+0.00%
$ 4.22 million $ 9
Jun 25, 6 PM $ 0.000904
+0.00%
$ 4.22 million $ 9
Jun 25, 5 PM $ 0.000904
+0.00%
$ 4.22 million $ 9
Jun 25, 4 PM $ 0.000904
+0.00%
$ 4.22 million $ 9
Jun 25, 3 PM $ 0.000904
+0.00%
$ 4.22 million $ 9
Jun 25, 2 PM $ 0.000904
+0.00%
$ 4.22 million $ 9
Jun 25, 1 PM $ 0.000904
+0.00%
$ 4.22 million $ 9
Jun 25, 12 PM $ 0.000904
+0.00%
$ 4.22 million $ 9
Jun 25, 11 AM $ 0.000904
+0.00%
$ 4.22 million $ 9
Jun 25, 10 AM $ 0.000904
+0.00%
$ 4.22 million $ 9
Jun 25, 9 AM $ 0.000904
+0.00%
$ 4.22 million $ 9
Jun 25, 8 AM $ 0.000904
+0.00%
$ 4.22 million $ 9
Jun 25, 7 AM $ 0.000904
+0.00%
$ 4.22 million $ 9
Jun 25, 6 AM $ 0.000904
+0.00%
$ 4.22 million $ 9