Divi Project Historical Data

DIVI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00131
-8.59%
$ 6.02 million $ 57,490
Mar 21, 3 PM $ 0.00137
-4.18%
$ 6.26 million $ 59,715
Mar 21, 1 PM $ 0.0015
+0.00%
$ 6.87 million $ 57,784
Mar 21, 12 PM $ 0.00145
+7.13%
$ 6.65 million $ 62,157
Mar 21, 11 AM $ 0.0014
-0.88%
$ 6.43 million $ 61,231
Mar 21, 10 AM $ 0.00144
+1.12%
$ 6.6 million $ 61,890
Mar 21, 9 AM $ 0.00148
+13.15%
$ 6.77 million $ 59,652
Mar 21, 7 AM $ 0.00132
-1.93%
$ 6.07 million $ 56,632
Mar 21, 6 AM $ 0.00134
-3.37%
$ 6.15 million $ 56,880
Mar 21, 5 AM $ 0.00134
-2.61%
$ 6.12 million $ 56,024
Mar 21, 4 AM $ 0.00131
+0.00%
$ 6 million $ 52,751
Mar 21, 3 AM $ 0.00133
-1.39%
$ 6.08 million $ 52,821
Mar 21, 2 AM $ 0.0014
-1.69%
$ 6.42 million $ 59,102
Mar 21, 1 AM $ 0.00149
+1.27%
$ 6.82 million $ 60,958
Mar 21, 12 AM $ 0.0015
+2.77%
$ 6.9 million $ 59,666
Mar 20, 10 PM $ 0.00145
+0.57%
$ 6.66 million $ 56,776
Mar 20, 9 PM $ 0.00142
-2.29%
$ 6.51 million $ 57,445
Mar 20, 8 PM $ 0.00146
-3.28%
$ 6.7 million $ 56,399
Mar 20, 7 PM $ 0.00146
+0.00%
$ 6.68 million $ 59,239
Mar 20, 1 PM $ 0.00112
-11.87%
$ 5.15 million $ 8
Mar 20, 12 PM $ 0.00125
-3.61%
$ 5.72 million $ 38,182
Mar 20, 11 AM $ 0.0013
-9.20%
$ 5.96 million $ 36,942
Mar 20, 10 AM $ 0.00144
-2.60%
$ 6.61 million $ 37,064
Mar 20, 9 AM $ 0.00149
+0.31%
$ 6.82 million $ 36,337
Mar 20, 8 AM $ 0.00148
+0.00%
$ 6.8 million $ 35,917
Mar 20, 7 AM $ 0.00151
+4.55%
$ 6.92 million $ 31,168
Mar 20, 6 AM $ 0.00146
+3.22%
$ 6.69 million $ 27,879
Mar 20, 5 AM $ 0.00148
+1.53%
$ 6.78 million $ 27,515
Mar 20, 4 AM $ 0.00149
+5.59%
$ 6.83 million $ 26,825
Mar 20, 3 AM $ 0.00137
-0.55%
$ 6.26 million $ 24,688
Mar 20, 2 AM $ 0.00137
-3.99%
$ 6.3 million $ 21,513
Mar 20, 1 AM $ 0.00143
+0.93%
$ 6.56 million $ 19,563
Mar 20, 12 AM $ 0.00138
-2.18%
$ 6.3 million $ 16,901
Mar 19, 11 PM $ 0.00147
+0.74%
$ 6.76 million $ 13,740
Mar 19, 10 PM $ 0.0015
+0.00%
$ 6.89 million $ 12,138
Mar 19, 8 PM $ 0.00149
+2.83%
$ 6.81 million $ 8,105
Mar 19, 6 PM $ 0.00139
-1.04%
$ 6.38 million $ 2,654
Mar 19, 5 PM $ 0.00146
+0.00%
$ 6.68 million $ 358
Mar 19, 4 PM $ 0.00146
+0.00%
$ 6.68 million $ 358
Mar 19, 3 PM $ 0.00146
+0.00%
$ 6.68 million $ 358
Mar 19, 2 PM $ 0.00146
+0.00%
$ 6.68 million $ 358
Mar 19, 1 PM $ 0.00146
+0.00%
$ 6.68 million $ 358
Mar 19, 12 PM $ 0.00146
+0.00%
$ 6.68 million $ 358
Mar 19, 11 AM $ 0.00146
+0.00%
$ 6.68 million $ 358
Mar 19, 10 AM $ 0.00146
+0.00%
$ 6.68 million $ 358
Mar 19, 9 AM $ 0.00146
+0.00%
$ 6.68 million $ 358
Mar 19, 8 AM $ 0.00146
-3.90%
$ 6.68 million $ 358
Mar 19, 7 AM $ 0.00152
+0.00%
$ 6.95 million $ 298
Mar 19, 6 AM $ 0.00152
+0.00%
$ 6.95 million $ 298
Mar 19, 5 AM $ 0.00152
+0.00%
$ 6.95 million $ 298