Divi Project Historical Data

DIVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.001
+0.00%
$ -- $ 100
Yesterday $ 0.001
-24.24%
$ 4.67 million $ 133
Jun 13, 2026 $ 0.00132
+0.00%
$ 6.17 million $ 2
Jun 12, 2026 $ 0.00132
+46.67%
$ 6.17 million $ 300
Jun 11, 2026 $ 0.001
+0.00%
$ 4.67 million $ 99
Jun 8, 2026 $ 0.00087
+0.00%
$ -- $ 87
Jun 7, 2026 $ 0.00087
+0.00%
$ 4.06 million $ 87
Jun 4, 2026 $ 0.00112
+0.00%
$ -- $ 2
Jun 3, 2026 $ 0.00112
+0.00%
$ 5.25 million $ 2
Jun 1, 2026 $ 0.00127
+0.00%
$ -- $ 2
May 31, 2026 $ 0.00127
+0.00%
$ 5.88 million $ 2
May 27, 2026 $ 0.00098
+0.00%
$ -- $ 91
May 26, 2026 $ 0.00098
+0.00%
$ 4.55 million $ 91
May 25, 2026 $ 0.00113
+0.00%
$ -- $ 1
May 24, 2026 $ 0.00113
+0.00%
$ 5.24 million $ 1
May 23, 2026 $ 0.00113
+0.00%
$ 5.24 million $ 8
May 19, 2026 $ 0.00144
+0.00%
$ -- $ 163
May 18, 2026 $ 0.00144
+0.00%
$ 6.68 million $ 163
May 12, 2026 $ 0.00109
+0.00%
$ 5.06 million $ 5
May 11, 2026 $ 0.00109
+0.00%
$ 5.06 million $ 8
May 6, 2026 $ 0.00106
+0.00%
$ -- $ 11
May 5, 2026 $ 0.00106
+0.00%
$ 4.92 million $ 11
Apr 20, 2026 $ 0.00143
+0.00%
$ -- $ 8
Apr 19, 2026 $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 14, 2026 $ 0.00111
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 8, 2026 $ 0.00129
-5.66%
$ -- $ 58,294
Apr 7, 2026 $ 0.00124
-5.54%
$ 5.72 million $ 59,598
Apr 6, 2026 $ 0.0012
-13.56%
$ 5.55 million $ 59,249
Apr 5, 2026 $ 0.00139
+8.15%
$ 6.39 million $ 57,788
Apr 4, 2026 $ 0.00124
-13.27%
$ 5.71 million $ 51,292
Apr 3, 2026 $ 0.00145
+3.64%
$ 6.67 million $ 53,856
Apr 2, 2026 $ 0.00136
+8.37%
$ 6.26 million $ 47,188
Apr 1, 2026 $ 0.00155
+3.27%
$ 7.15 million $ 13
Mar 31, 2026 $ 0.0015
+35.00%
$ 6.88 million $ 32,840
Mar 30, 2026 $ 0.00158
+3.17%
$ 7.22 million $ 50,827
Mar 29, 2026 $ 0.0016
+27.17%
$ 7.33 million $ 23
Mar 28, 2026 $ 0.00126
-15.70%
$ 5.76 million $ 32,137
Mar 27, 2026 $ 0.0013
+0.00%
$ 5.97 million $ 7
Mar 26, 2026 $ 0.00169
+19.53%
$ 7.75 million $ 50,337
Mar 25, 2026 $ 0.00134
-10.90%
$ 6.14 million $ 52,613
Mar 24, 2026 $ 0.00151
+11.69%
$ 6.9 million $ 55,003
Mar 23, 2026 $ 0.00132
-7.46%
$ 6.04 million $ 54,129
Mar 22, 2026 $ 0.00142
-2.21%
$ 6.53 million $ 53,951
Mar 21, 2026 $ 0.00151
+2.99%
$ 6.91 million $ 60,014
Mar 20, 2026 $ 0.00145
+3.28%
$ 6.66 million $ 56,776
Mar 19, 2026 $ 0.00147
-2.67%
$ 6.76 million $ 13,740
Mar 18, 2026 $ 0.0012
+0.00%
$ 5.51 million $ 6
Mar 17, 2026 $ 0.0012
+0.00%
$ 5.51 million $ 5,496
Mar 16, 2026 $ 0.00151
+0.93%
$ 6.94 million $ 356
Download