Divi Project Historical Data

DIVI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.001
+0.00%
$ -- $ 100
Today, at 4 PM $ 0.001
+0.00%
$ -- $ 100
Today, at 3 PM $ 0.001
+0.00%
$ 4.67 million $ 100
Today, at 2 PM $ 0.001
+0.00%
$ 4.67 million $ 100
Today, at 1 PM $ 0.001
+0.00%
$ 4.67 million $ 100
Today, at 12 PM $ 0.001
+0.00%
$ 4.67 million $ 100
Today, at 11 AM $ 0.001
+0.00%
$ 4.67 million $ 125
Today, at 10 AM $ 0.001
+0.00%
$ 4.67 million $ 125
Today, at 9 AM $ 0.001
+0.00%
$ 4.67 million $ 125
Today, at 8 AM $ 0.001
+0.00%
$ 4.67 million $ 125
Today, at 7 AM $ 0.001
+0.00%
$ 4.67 million $ 125
Today, at 6 AM $ 0.001
+0.00%
$ 4.67 million $ 125
Today, at 5 AM $ 0.001
+0.00%
$ 4.67 million $ 125
Today, at 4 AM $ 0.001
+0.00%
$ 4.67 million $ 125
Today, at 3 AM $ 0.001
+0.00%
$ 4.67 million $ 125
Today, at 2 AM $ 0.001
+0.00%
$ 4.67 million $ 125
Today, at 1 AM $ 0.001
+0.00%
$ 4.67 million $ 133
Today, at 12 AM $ 0.001
+0.00%
$ 4.67 million $ 133
Yesterday, at 11 PM $ 0.001
+0.00%
$ 4.67 million $ 133
Yesterday, at 10 PM $ 0.001
+0.00%
$ 4.67 million $ 133
Yesterday, at 4 PM $ 0.00133
+0.00%
$ -- $ 33
Yesterday, at 3 PM $ 0.00133
+0.00%
$ 6.21 million $ 33
Yesterday, at 2 PM $ 0.00133
+0.00%
$ 6.21 million $ 33
Yesterday, at 1 PM $ 0.00133
+0.00%
$ 6.21 million $ 33
Yesterday, at 12 PM $ 0.00133
+0.68%
$ 6.21 million $ 33
Yesterday, at 11 AM $ 0.00132
+0.00%
$ 6.17 million $ 8
Yesterday, at 10 AM $ 0.00132
+0.00%
$ 6.17 million $ 8
Yesterday, at 9 AM $ 0.00132
+0.00%
$ 6.17 million $ 8
Yesterday, at 8 AM $ 0.00132
+0.00%
$ 6.17 million $ 8
Yesterday, at 7 AM $ 0.00132
+0.00%
$ 6.17 million $ 8
Yesterday, at 6 AM $ 0.00132
+0.00%
$ 6.17 million $ 8
Yesterday, at 5 AM $ 0.00132
+0.00%
$ 6.17 million $ 8
Yesterday, at 4 AM $ 0.00132
+0.00%
$ 6.17 million $ 8
Yesterday, at 3 AM $ 0.00132
+0.00%
$ 6.17 million $ 8
Yesterday, at 2 AM $ 0.00132
+0.00%
$ 6.17 million $ 8
Jun 13, 8 PM $ 0.00132
+0.00%
$ -- $ 2
Jun 13, 7 PM $ 0.00132
+0.00%
$ 6.17 million $ 2
Jun 13, 6 PM $ 0.00132
+0.00%
$ 6.17 million $ 4
Jun 13, 5 PM $ 0.00132
+0.00%
$ 6.17 million $ 10
Jun 13, 4 PM $ 0.00132
+0.00%
$ 6.17 million $ 191
Jun 13, 3 PM $ 0.00132
+0.00%
$ 6.17 million $ 300
Jun 13, 2 PM $ 0.00132
+0.00%
$ 6.17 million $ 300
Jun 13, 1 PM $ 0.00132
+0.00%
$ 6.17 million $ 300
Jun 13, 12 PM $ 0.00132
+0.00%
$ 6.17 million $ 300
Jun 13, 11 AM $ 0.00132
+0.00%
$ 6.17 million $ 300
Jun 13, 10 AM $ 0.00132
+0.00%
$ 6.17 million $ 300
Jun 13, 9 AM $ 0.00132
+0.00%
$ 6.17 million $ 300
Jun 13, 8 AM $ 0.00132
+0.00%
$ 6.17 million $ 300
Jun 13, 7 AM $ 0.00132
+0.00%
$ 6.17 million $ 300
Jun 13, 6 AM $ 0.00132
+0.00%
$ 6.17 million $ 300
Download