Divi Project Historical Data

DIVI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0015
+8.66%
$ 6.88 million $ 1.21 million
Feb 2026 $ 0.00138
-10.22%
$ 6.25 million $ 1.54 million
Jan 2026 $ 0.00151
+26.77%
$ 6.92 million $ 1.68 million
Dec 2025 $ 0.0013
-14.07%
$ 5.39 million $ 1.66 million
Nov 2025 $ 0.00137
-10.17%
$ 6.83 million $ 1.6 million
Oct 2025 $ 0.00155
+0.40%
$ 6.8 million $ 1.6 million
Sep 2025 $ 0.00146
-23.26%
$ 6.83 million $ 1.56 million
Aug 2025 $ 0.00129
+24.55%
$ 6.62 million $ 1.56 million
Jul 2025 $ 0.00109
+16.77%
$ 4.5 million $ 1.64 million
Jun 2025 $ 0.000953
-26.88%
$ 4.03 million $ 3.62 million
May 2025 $ 0.0013
+3.28%
$ 5.6 million $ 3.32 million
Apr 2025 $ 0.00184
+30.82%
$ 7.87 million $ 4 million
Mar 2025 $ 0.0014
-11.87%
$ 5.92 million $ 3.67 million
Feb 2025 $ 0.0016
-51.50%
$ 6.73 million $ 3.82 million
Jan 2025 $ 0.00346
+176.29%
$ 13.62 million $ 3.26 million
Dec 2024 $ 0.00124
+2.43%
$ 5.18 million $ 2.8 million
Nov 2024 $ 0.0012
+28.69%
$ 4.94 million $ 4.22 million
Oct 2024 $ 0.000959
+16.21%
$ 3.86 million $ 3.98 million
Sep 2024 $ 0.00081
-51.97%
$ 3.27 million $ 4.4 million
Aug 2024 $ 0.00169
-17.53%
$ 6.74 million $ 6.41 million
Jul 2024 $ 0.00204
+6.88%
$ 8.1 million $ 6.58 million
Jun 2024 $ 0.00191
-1.94%
$ 7.5 million $ 6.78 million
May 2024 $ 0.00195
+3.65%
$ 7.58 million $ 5.37 million
Apr 2024 $ 0.00188
-20.28%
$ 7.24 million $ 7.34 million
Mar 2024 $ 0.00236
-25.77%
$ 9.01 million $ 8.64 million
Feb 2024 $ 0.00319
-16.79%
$ 12.04 million $ 8.79 million
Jan 2024 $ 0.00384
-33.31%
$ 14.33 million $ 11.93 million
Dec 2023 $ 0.00575
+117.60%
$ 21.29 million $ 8.52 million
Nov 2023 $ 0.00264
+6.43%
$ 9.68 million $ 4.31 million
Oct 2023 $ 0.00248
-79.39%
$ 9 million $ 2.53 million
Sep 2023 $ 0.012
+459.98%
$ 43.23 million $ 1.72 million
Aug 2023 $ 0.00215
-29.30%
$ 7.63 million $ 6.41 million
Jul 2023 $ 0.00304
-24.65%
$ 10.67 million $ 11.37 million
Jun 2023 $ 0.00411
-13.81%
$ 14.24 million $ 9.17 million
May 2023 $ 0.00477
+0.67%
$ 16.32 million $ 15.85 million
Apr 2023 $ 0.00471
-25.64%
$ 14.92 million $ 14.54 million
Mar 2023 $ 0.00634
-19.95%
$ 20.09 million $ 9.33 million
Feb 2023 $ 0.00792
-31.51%
$ 25.1 million $ 4.14 million
Jan 2023 $ 0.0116
-4.13%
$ 36.65 million $ 8.36 million
Dec 2022 $ 0.0121
-31.23%
$ 38.22 million $ 6.74 million
Nov 2022 $ 0.0176
+4.91%
$ 55.65 million $ 5.85 million
Oct 2022 $ 0.0168
-5.04%
$ 52.43 million $ 5.21 million
Sep 2022 $ 0.0176
+21.50%
$ 54.43 million $ 6.79 million
Aug 2022 $ 0.0145
-25.67%
$ -- $ 7.32 million
Jul 2022 $ 0.0195
-12.84%
$ -- $ 196.08 million
Jun 2022 $ 0.0223
-44.43%
$ 65.35 million $ 6.3 million
May 2022 $ 0.0401
-36.37%
$ -- $ 8.39 million
Apr 2022 $ 0.063
-1.21%
$ -- $ 8.33 million
Mar 2022 $ 0.0637
+3.77%
$ -- $ 7.99 million
Feb 2022 $ 0.0614
-9.86%
$ -- $ 8.56 million
Download