GGUSD Historical Data

GGUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 1
+0.00%
$ 35 $ 2,079
Aug 8, 5 PM $ 1
+0.00%
$ 35 $ 2,010
Aug 8, 3 PM $ 1
+0.00%
$ 35 $ 2,010
Aug 8, 2 PM $ 1
+0.00%
$ 35 $ 2,049
Aug 8, 9 AM $ 1
+0.00%
$ 35 $ 2,910
Aug 8, 4 AM $ 1
+0.00%
$ 35 $ 3,042
Aug 7, 10 PM $ 1
+0.00%
$ 35 $ 3,047
Aug 7, 9 PM $ 1
+0.01%
$ 35 $ 2,144
Aug 7, 8 PM $ 1
+0.00%
$ 35 $ 1,137
Aug 7, 5 PM $ 1
+0.00%
$ 35 $ 1,137
Aug 7, 2 PM $ 1
+0.00%
$ 35 $ 1,774
Aug 7, 1 PM $ 1
+0.00%
$ 35 $ 1,749
Aug 7, 12 PM $ 1
+0.00%
$ 35 $ 1,732
Aug 7, 11 AM $ 1
+0.00%
$ 35 $ 1,537
Aug 7, 10 AM $ 1
+0.00%
$ 35 $ 1,199
Aug 7, 7 AM $ 1
+0.00%
$ 35 $ 1,117
Aug 7, 5 AM $ 1
+0.00%
$ 35 $ 1,215
Aug 7, 12 AM $ 1
+0.00%
$ 35 $ 1,074
Aug 6, 10 PM $ 1
+0.00%
$ 35 $ 1,084
Aug 6, 9 PM $ 1
+0.00%
$ 35 $ 1,078
Aug 6, 8 PM $ 1
+0.00%
$ 35 $ 1,024
Aug 6, 7 PM $ 1
+0.00%
$ 35 $ 1,023
Aug 6, 5 PM $ 1
+0.00%
$ 35 $ 1,416
Aug 6, 4 PM $ 1
+0.00%
$ 35 $ 1,415
Aug 6, 3 PM $ 1
+0.00%
$ 35 $ 1,340
Aug 6, 2 PM $ 1
+0.00%
$ 35 $ 1,308
Aug 6, 1 PM $ 1
+0.00%
$ 35 $ 1,209
Aug 6, 12 PM $ 1
+0.00%
$ 35 $ 1,164
Aug 6, 11 AM $ 1
+0.00%
$ 35 $ 1,162
Aug 6, 10 AM $ 1
+0.00%
$ 35 $ 1,119
Aug 6, 6 AM $ 1
+0.00%
$ 35 $ 1,228
Aug 5, 11 PM $ 1
+0.00%
$ 35 $ 1,142
Aug 5, 6 PM $ 1
+0.00%
$ 35 $ 642
Aug 5, 5 PM $ 1
+0.00%
$ 35 $ 223
Aug 5, 2 PM $ 1
+0.00%
$ 35 $ 198
Aug 5, 8 AM $ 1
+0.00%
$ 35 $ 280
Aug 5, 7 AM $ 1
+0.00%
$ 35 $ 272
Aug 5, 5 AM $ 1
+0.00%
$ 35 $ 128
Aug 5, 2 AM $ 1
+0.00%
$ 35 $ 128
Aug 5, 1 AM $ 1
+0.00%
$ 35 $ 128
Aug 4, 4 PM $ 1
+0.00%
$ 35 $ 1,096
Aug 4, 1 PM $ 1
+0.00%
$ 35 $ 1,075
Aug 4, 12 PM $ 1
+0.00%
$ 35 $ 1,327
Aug 4, 10 AM $ 1
+0.00%
$ 35 $ 1,306
Aug 4, 1 AM $ 1
+0.00%
$ 35 $ 1,966
Aug 4, 12 AM $ 1
+0.00%
$ 35 $ 1,966
Aug 3, 9 PM $ 1
+0.00%
$ 35 $ 2,326
Aug 3, 8 PM $ 1
+0.00%
$ 35 $ 2,008
Aug 3, 6 PM $ 1
+0.00%
$ 35 $ 1,396
Aug 3, 3 PM $ 1
+0.00%
$ 35 $ 1,802