GGUSD Historical Data

GGUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 1
-0.01%
$ 35 $ 3,954
Jun 5, 4 AM $ 1
+0.00%
$ 35 $ 3,454
Jun 5, 3 AM $ 1
+0.00%
$ 35 $ 3,373
Jun 4, 10 PM $ 1
+0.00%
$ -- $ 2,987
Jun 4, 6 PM $ 1
+0.03%
$ 35 $ 1,081
Jun 4, 4 PM $ 1
+0.00%
$ 35 $ 1,079
Jun 4, 1 PM $ 1
-0.01%
$ 35 $ 552
Jun 3, 11 PM $ 1
+0.00%
$ 35 $ 755
Jun 3, 8 PM $ 1
+0.00%
$ 35 $ 1,255
Jun 3, 4 PM $ 1
+0.00%
$ 35 $ 1,598
Jun 3, 1 PM $ 1
+0.00%
$ 35 $ 2,484
Jun 3, 11 AM $ 1
+0.00%
$ 35 $ 2,466
Jun 2, 10 PM $ 1
+0.00%
$ 35 $ 2,184
Jun 2, 7 PM $ 1
+0.00%
$ 35 $ 1,805
Jun 2, 3 PM $ 1
+0.00%
$ 35 $ 2,129
Jun 2, 2 PM $ 1
+0.00%
$ 35 $ 2,035
Jun 2, 1 PM $ 1
+0.00%
$ 35 $ 2,291
Jun 1, 10 PM $ 1
+0.00%
$ 35 $ 2,449
Jun 1, 9 PM $ 1
+0.00%
$ 35 $ 2,438
Jun 1, 8 PM $ 1
+0.00%
$ 35 $ 2,409
Jun 1, 7 PM $ 1
-0.01%
$ 35 $ 2,357
Jun 1, 4 PM $ 1
+0.00%
$ 35 $ 1,337
Jun 1, 3 PM $ 1
+0.00%
$ 35 $ 1,316
Jun 1, 2 PM $ 1
+0.01%
$ 35 $ 957
Jun 1, 1 PM $ 1
+0.00%
$ 35 $ 526
Jun 1, 12 PM $ 1
+0.00%
$ 35 $ 535
Jun 1, 9 AM $ 1
+0.00%
$ 35 $ 186
May 31, 10 PM $ 1
+0.00%
$ 35 $ 616
May 31, 12 PM $ 1
+0.00%
$ 35 $ 609
May 31, 11 AM $ 1
+0.00%
$ 35 $ 569
May 31, 12 AM $ 1
+0.00%
$ 35 $ 42
May 30, 11 PM $ 1
+0.00%
$ 35 $ 50
May 30, 2 PM $ 1
+0.00%
$ 35 $ 238
May 30, 10 AM $ 1
+0.00%
$ 35 $ 761
May 30, 9 AM $ 1
+0.00%
$ 35 $ 755
May 30, 2 AM $ 1
+0.00%
$ 35 $ 774
May 30, 12 AM $ 1
+0.00%
$ 35 $ 771
May 29, 8 PM $ 1
+0.00%
$ 35 $ 1,333
May 29, 7 PM $ 1
+0.00%
$ 35 $ 1,324
May 29, 6 PM $ 1
+0.00%
$ 35 $ 1,320
May 29, 5 PM $ 1
+0.00%
$ 35 $ 1,163
May 29, 2 PM $ 1
+0.00%
$ 35 $ 1,575
May 29, 1 PM $ 1
-0.01%
$ 35 $ 1,567
May 29, 11 AM $ 1
+0.00%
$ 35 $ 1,148
May 29, 8 AM $ 1
+0.00%
$ 35 $ 1,146
May 28, 9 PM $ 1
+0.00%
$ 35 $ 1,532
May 28, 1 PM $ 1
+0.00%
$ 35 $ 1,097
May 28, 6 AM $ 1
+0.00%
$ 35 $ 1,714
May 28, 3 AM $ 1
+0.00%
$ 35 $ 3,460
May 28, 1 AM $ 1
+0.00%
$ 35 $ 3,436