Tpay Historical Data

Tpay
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $0.0₅5
-2.36%
$-- $256
Dec 7, 2025 $0.0₅523
+0.86%
$-- $138
Dec 6, 2025 $0.0₅517
+0.00%
$-- $86
Dec 5, 2025 $0.0₅517
-0.48%
$517,129 $83
Dec 4, 2025 $0.0₅52
-0.90%
$-- $10,971
Dec 3, 2025 $0.0₅537
+3.69%
$537,027 $10,842
Dec 2, 2025 $0.0₅518
-0.83%
$-- $10,484
Dec 1, 2025 $0.0₅527
-4.21%
$-- $10,608
Nov 30, 2025 $0.0₅798
-84.71%
$-- $13,488
Nov 29, 2025 $0.0000648
-47.87%
$5.22 million $51,205
Nov 28, 2025 $0.000124
-23.50%
$12.44 million $80,152
Nov 27, 2025 $0.000142
-48.08%
$16.25 million $80,361
Nov 26, 2025 $0.000274
-44.37%
$27.31 million $128,373
Nov 25, 2025 $0.000508
-53.35%
$49.21 million $204,862
Nov 24, 2025 $0.0011
-22.25%
$108.85 million $370,070
Nov 23, 2025 $0.00142
-23.60%
$141.54 million $449,744
Nov 22, 2025 $0.00186
-4.92%
$185.28 million $556,939
Nov 21, 2025 $0.00195
-3.51%
$195.28 million $575,308
Nov 20, 2025 $0.00203
-6.14%
$202.43 million $583,493
Nov 19, 2025 $0.00217
-0.10%
$216.94 million $613,171
Nov 18, 2025 $0.00217
-0.68%
$217.28 million $609,939
Nov 17, 2025 $0.00219
-33.01%
$218.9 million $608,243
Nov 16, 2025 $0.00333
-9.16%
$326.7 million $797,472
Nov 15, 2025 $0.00369
-1.09%
$367.07 million $853,546
Nov 14, 2025 $0.00374
-0.58%
$374.04 million $1.36 million
Nov 13, 2025 $0.00376
+1.70%
$376.31 million $862,670
Nov 12, 2025 $0.00375
-1.99%
$-- $853,765
Nov 11, 2025 $0.00383
-9.42%
$382.82 million $867,463
Nov 10, 2025 $0.00423
+17.07%
$422.67 million $933,253
Nov 9, 2025 $0.00361
+0.18%
$361.66 million $1.28 million
Nov 8, 2025 $0.0036
-13.18%
$360.39 million $748,607
Nov 7, 2025 $0.00415
-4.98%
$415.14 million $824,333
Nov 6, 2025 $0.00437
+0.42%
$436.96 million $1.21 million
Nov 5, 2025 $0.00435
-5.07%
$435.3 million $829,020
Nov 4, 2025 $0.00458
-7.58%
$458.37 million $842,248
Nov 3, 2025 $0.00496
+10.64%
$496 million $854,832
Nov 2, 2025 $0.00448
-34.21%
$447.94 million $730,761
Nov 1, 2025 $0.00681
-5.35%
$681.48 million $938,140
Oct 31, 2025 $0.00718
+0.14%
$719.78 million $962,778
Oct 30, 2025 $0.00714
-1.82%
$717.43 million $935,538
Oct 29, 2025 $0.00727
-2.03%
$727.37 million $940,716
Oct 28, 2025 $0.00761
+10.69%
$743.57 million $956,029
Oct 27, 2025 $0.00688
+1.13%
$685.96 million $810,190
Oct 26, 2025 $0.0068
+2.33%
$679.96 million $786,759
Oct 25, 2025 $0.00665
+3.26%
$664.59 million $740,956
Oct 24, 2025 $0.00643
+1.54%
$643.49 million $702,341
Oct 23, 2025 $0.00633
-0.35%
$633.33 million $683,042
Oct 22, 2025 $0.00644
+5.71%
$635.63 million $678,890
Oct 21, 2025 $0.00619
+16.77%
$608.93 million $634,454
Oct 20, 2025 $0.00524
-9.60%
$529.83 million $425,724
Download