Tpay Historical Data

Tpay
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0₅5
-2.36%
$ -- $ 256
Dec 1 $ 0.0₅517
-6.03%
$ -- $ 43,072
Nov 24 $ 0.0000648
-95.40%
$ -- $ 915,023
Nov 17 $ 0.00186
-43.17%
$ 141.54 million $ 3.55 million
Nov 10 $ 0.00369
+2.29%
$ 326.7 million $ 5.73 million
Nov 3 $ 0.0036
-19.61%
$ 361.66 million $ 5.31 million
Oct 27 $ 0.00681
+0.23%
$ 447.94 million $ 5.54 million
Oct 20 $ 0.00665
+14.65%
$ 679.96 million $ 3.87 million
Oct 13 $ 0.00611
-10.08%
$ 579.74 million $ 2.11 million
Oct 6 $ 0.00727
-9.00%
$ 679.18 million $ 804,292
Download