Tpay Historical Data

Tpay Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.000043
-0.01%
$ 4.3 million $ 38,308
Nov 30, 8 AM $ 0.000043
-0.72%
$ 4.3 million $ 38,298
Nov 30, 7 AM $ 0.0000433
-0.69%
$ 4.33 million $ 38,484
Nov 30, 6 AM $ 0.0000436
-0.10%
$ 4.36 million $ 38,649
Nov 30, 5 AM $ 0.0000436
-0.45%
$ 4.36 million $ 38,676
Nov 30, 4 AM $ 0.0000438
-0.59%
$ 4.38 million $ 38,935
Nov 30, 3 AM $ 0.0000441
-0.97%
$ 4.41 million $ 39,162
Nov 30, 2 AM $ 0.0000446
-2.40%
$ 4.46 million $ 39,349
Nov 30, 1 AM $ 0.0000457
-4.57%
$ 4.58 million $ 40,010
Nov 30, 12 AM $ 0.000048
-8.11%
$ 4.8 million $ 41,290
Nov 29, 11 PM $ 0.0000522
-19.52%
$ 5.22 million $ 43,790
Nov 29, 10 PM $ 0.0000648
-14.40%
$ 6.48 million $ 51,205
Nov 29, 9 PM $ 0.0000757
-10.16%
$ 7.57 million $ 56,668
Nov 29, 8 PM $ 0.0000843
-9.17%
$ 8.43 million $ 60,971
Nov 29, 7 PM $ 0.0000928
-12.78%
$ 9.28 million $ 65,287
Nov 29, 6 PM $ 0.000107
-8.59%
$ 10.67 million $ 71,963
Nov 29, 5 PM $ 0.000117
+0.00%
$ 11.68 million $ 76,814
Nov 29, 4 PM $ 0.000117
+0.03%
$ 11.68 million $ 76,804
Nov 29, 3 PM $ 0.000117
+0.00%
$ 11.68 million $ 76,763
Nov 29, 2 PM $ 0.000117
-0.10%
$ 11.68 million $ 76,772
Nov 29, 1 PM $ 0.000117
-0.22%
$ 11.7 million $ 76,886
Nov 29, 12 PM $ 0.000117
-0.54%
$ 11.73 million $ 77,133
Nov 29, 11 AM $ 0.000118
-0.14%
$ 11.79 million $ 77,349
Nov 29, 10 AM $ 0.000118
-0.43%
$ 11.81 million $ 77,379
Nov 29, 9 AM $ 0.000119
-0.79%
$ 11.86 million $ 77,613
Nov 29, 8 AM $ 0.00012
-0.43%
$ 11.95 million $ 78,055
Nov 29, 7 AM $ 0.00012
-0.30%
$ 12.01 million $ 78,409
Nov 29, 6 AM $ 0.00012
-0.13%
$ 12.05 million $ 78,485
Nov 29, 5 AM $ 0.000121
-1.62%
$ 12.06 million $ 78,503
Nov 29, 4 AM $ 0.000123
-0.38%
$ 12.27 million $ 79,474
Nov 29, 3 AM $ 0.000123
+0.03%
$ 12.31 million $ 79,650
Nov 29, 2 AM $ 0.000123
-0.65%
$ 12.31 million $ 79,682
Nov 29, 1 AM $ 0.000124
-0.07%
$ 12.39 million $ 80,024
Nov 29, 12 AM $ 0.000124
-0.33%
$ 12.4 million $ 80,067
Nov 28, 11 PM $ 0.000124
+0.04%
$ 12.44 million $ 80,240
Nov 28, 10 PM $ 0.000124
+0.07%
$ 12.44 million $ 80,152
Nov 28, 9 PM $ 0.000124
+0.04%
$ 12.43 million $ 80,146
Nov 28, 8 PM $ 0.000124
+0.02%
$ 12.42 million $ 80,107
Nov 28, 7 PM $ 0.000124
-0.01%
$ 12.42 million $ 80,076
Nov 28, 6 PM $ 0.000124
+0.07%
$ 12.42 million $ 80,099
Nov 28, 5 PM $ 0.000124
-0.13%
$ 12.41 million $ 80,125
Nov 28, 4 PM $ 0.000124
+0.10%
$ 12.42 million $ 80,085
Nov 28, 3 PM $ 0.000124
-0.01%
$ 12.41 million $ 80,006
Nov 28, 2 PM $ 0.000124
+0.19%
$ 12.4 million $ 79,931
Nov 28, 1 PM $ 0.000124
-0.11%
$ 12.39 million $ 79,825
Nov 28, 12 PM $ 0.000124
-0.43%
$ 12.41 million $ 79,887
Nov 28, 11 AM $ 0.000125
-0.18%
$ 12.46 million $ 80,144
Nov 28, 10 AM $ 0.000125
-0.68%
$ 12.48 million $ 80,218
Nov 28, 9 AM $ 0.000126
-0.07%
$ 12.57 million $ 80,614
Nov 28, 8 AM $ 0.000126
-1.18%
$ 12.57 million $ 80,578