Sinjoh Historical Data

INJOH Page 2
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0000474
+0.00%
$ 47,668 $ 170,268
5:27 AM $ 0.0000477
+0.00%
$ 47,668 $ 170,256
5:19 AM $ 0.0000477
+0.00%
$ 47,670 $ 167,335
5:18 AM $ 0.0000469
+0.00%
$ 47,670 $ 177,247
5:15 AM $ 0.0000498
+0.00%
$ 47,670 $ 177,439
5:04 AM $ 0.0000498
+0.00%
$ 49,808 $ 177,527
5:03 AM $ 0.0000498
+0.00%
$ 49,808 $ 177,538
5:02 AM $ 0.0000498
+0.00%
$ 49,808 $ 177,688
5:01 AM $ 0.0000499
+0.00%
$ 49,808 $ 176,653
4:52 AM $ 0.0000496
+0.00%
$ 49,591 $ 177,675
4:47 AM $ 0.0000499
+0.00%
$ 49,879 $ 181,499
4:46 AM $ 0.000051
+0.00%
$ 49,879 $ 183,841
4:44 AM $ 0.0000511
-1.08%
$ 51,096 $ 183,765
4:40 AM $ 0.0000516
+0.00%
$ 51,096 $ 192,163
4:37 AM $ 0.0000541
-2.51%
$ 54,098 $ 196,947
4:36 AM $ 0.0000556
+0.00%
$ 54,098 $ 197,085
4:35 AM $ 0.0000555
+0.00%
$ 54,098 $ 196,253
4:28 AM $ 0.0000553
+0.00%
$ 55,306 $ 195,628
4:26 AM $ 0.0000551
+0.00%
$ 55,306 $ 194,576
4:25 AM $ 0.0000548
+0.00%
$ 55,306 $ 194,840
4:22 AM $ 0.0000549
+0.00%
$ 54,924 $ 196,471
4:21 AM $ 0.0000554
+0.00%
$ 54,924 $ 196,563
4:20 AM $ 0.0000554
+0.00%
$ 54,924 $ 199,807
4:19 AM $ 0.0000558
+0.00%
$ 55,752 $ 199,730
4:16 AM $ 0.0000563
-3.80%
$ 55,752 $ 199,380
4:13 AM $ 0.0000591
-2.21%
$ 59,111 $ 213,761
4:12 AM $ 0.0000598
+1.30%
$ 59,111 $ 208,004
4:11 AM $ 0.0000679
+0.00%
$ 59,111 $ 239,055
4:10 AM $ 0.0000679
+0.00%
$ 59,111 $ 241,698
4:08 AM $ 0.0000687
+0.00%
$ 68,657 $ 241,627
4:07 AM $ 0.0000686
+0.00%
$ 68,657 $ 245,610
4:06 AM $ 0.0000698
+0.00%
$ 68,657 $ 251,707
4:05 AM $ 0.0000715
-5.34%
$ 68,657 $ 265,338
4:04 AM $ 0.0000755
-1.57%
$ 75,505 $ 269,192
4:03 AM $ 0.0000764
+0.00%
$ 75,505 $ 265,389
4:01 AM $ 0.0000756
+0.00%
$ 75,505 $ 262,640
4:00 AM $ 0.0000749
+0.00%
$ 75,505 $ 241,825
3:59 AM $ 0.0000691
+0.00%
$ 69,102 $ 241,044
3:58 AM $ 0.0000689
+4.39%
$ 69,102 $ 240,572
3:57 AM $ 0.0000661
-0.03%
$ 69,102 $ 230,944
3:55 AM $ 0.0000657
+0.00%
$ 69,102 $ 223,015
3:51 AM $ 0.0000598
-6.50%
$ 59,830 $ 222,437
3:49 AM $ 0.0000654
+1.09%
$ 65,429 $ 226,007
3:47 AM $ 0.0000653
+0.00%
$ 65,429 $ 226,578
3:46 AM $ 0.0000652
+0.00%
$ 65,429 $ 226,637
3:45 AM $ 0.0000652
+8.04%
$ 65,429 $ 209,292
3:43 AM $ 0.0000603
+0.00%
$ 60,255 $ 209,335
3:41 AM $ 0.0000604
+0.10%
$ 60,255 $ 209,103
3:40 AM $ 0.0000582
+4.95%
$ 60,255 $ 191,761
3:38 AM $ 0.0000553
+0.00%
$ 55,283 $ 186,907