FRUIT Historical Data

FRUIT
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.0₅188
+0.00%
$-- $0
Jul 17, 2026 $0.0₁₃194
-100.00%
$-- $0
Jul 16, 2026 $0.0₉136
-98.20%
$-- $0
Jul 15, 2026 $0.0₅186
+0.00%
$-- $0
Jul 14, 2026 $0.0₅187
+0.00%
$260 $0.1
Jul 10, 2026 $0.0₅183
+0.00%
$-- $0
May 27, 2026 $0.0₅223
+0.00%
$-- $2
May 24, 2026 $0.0₅232
+1.61%
$323 $4
Download