Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.999
-0.10%
$ 26.1 million $ 441,721
Apr 16, 7 PM $ 0.999
+0.12%
$ 26.11 million $ 438,982
Apr 16, 6 PM $ 0.998
-0.18%
$ 26.08 million $ 432,907
Apr 16, 5 PM $ 1
+0.19%
$ 26.13 million $ 413,637
Apr 16, 4 PM $ 1
+0.00%
$ 26.12 million $ 400,680
Apr 16, 3 PM $ 1
-0.17%
$ 26.12 million $ 381,094
Apr 16, 2 PM $ 1
-0.16%
$ 26.12 million $ 367,308
Apr 16, 1 PM $ 1
+0.24%
$ 26.17 million $ 335,254
Apr 16, 12 PM $ 0.998
-0.11%
$ 26.08 million $ 320,067
Apr 16, 11 AM $ 1
+0.10%
$ 26.12 million $ 320,908
Apr 16, 10 AM $ 0.998
-0.12%
$ 26.08 million $ 315,856
Apr 16, 9 AM $ 0.999
-0.08%
$ 26.1 million $ 306,725
Apr 16, 8 AM $ 1
+0.05%
$ 26.12 million $ 288,928
Apr 16, 7 AM $ 0.999
+0.11%
$ 26.1 million $ 266,262
Apr 16, 6 AM $ 0.999
-0.10%
$ 26.09 million $ 255,538
Apr 16, 5 AM $ 0.999
-0.18%
$ 26.1 million $ 248,950
Apr 16, 4 AM $ 0.999
+0.00%
$ 26.1 million $ 244,500
Apr 16, 3 AM $ 0.998
-0.16%
$ 26.08 million $ 237,683
Apr 16, 2 AM $ 1
+0.19%
$ 26.14 million $ 227,492
Apr 16, 1 AM $ 0.999
-0.13%
$ 26.09 million $ 219,765
Apr 16, 12 AM $ 0.998
-0.04%
$ 26.08 million $ 215,591
Apr 15, 11 PM $ 0.999
-0.08%
$ 26.1 million $ 217,092
Apr 15, 10 PM $ 1
-0.04%
$ 26.12 million $ 212,298
Apr 15, 9 PM $ 0.999
-0.06%
$ 26.1 million $ 206,599
Apr 15, 8 PM $ 1
+0.11%
$ 26.13 million $ 204,281
Apr 15, 7 PM $ 0.999
-0.06%
$ 26.1 million $ 192,363
Apr 15, 6 PM $ 0.999
+0.00%
$ 26.11 million $ 184,726
Apr 15, 5 PM $ 1
+0.02%
$ 26.12 million $ 188,461
Apr 15, 4 PM $ 1
+0.00%
$ 26.13 million $ 190,033
Apr 15, 3 PM $ 0.999
-0.11%
$ 26.09 million $ 192,491
Apr 15, 2 PM $ 1
+0.16%
$ 26.15 million $ 195,930
Apr 15, 1 PM $ 0.999
+0.05%
$ 26.11 million $ 211,955
Apr 15, 12 PM $ 0.998
-0.08%
$ 26.08 million $ 215,040
Apr 15, 11 AM $ 0.999
+0.07%
$ 26.11 million $ 209,838
Apr 15, 10 AM $ 0.997
-0.15%
$ 26.05 million $ 207,156
Apr 15, 9 AM $ 0.999
-0.18%
$ 26.09 million $ 204,255
Apr 15, 8 AM $ 1
-0.01%
$ 26.12 million $ 205,459
Apr 15, 7 AM $ 1
+0.00%
$ 26.12 million $ 210,222
Apr 15, 6 AM $ 0.999
+0.08%
$ 26.1 million $ 211,153
Apr 15, 5 AM $ 0.999
+0.00%
$ 26.09 million $ 212,652
Apr 15, 4 AM $ 0.998
-0.08%
$ 26.08 million $ 209,627
Apr 15, 3 AM $ 1
+0.14%
$ 26.14 million $ 208,033
Apr 15, 2 AM $ 0.999
-0.07%
$ 26.09 million $ 211,287
Apr 15, 1 AM $ 0.998
-0.16%
$ 26.06 million $ 211,277
Apr 15, 12 AM $ 0.999
-0.10%
$ 26.1 million $ 213,007
Apr 14, 11 PM $ 0.999
+0.09%
$ 26.11 million $ 235,039
Apr 14, 10 PM $ 0.999
+0.00%
$ 26.11 million $ 257,266
Apr 14, 9 PM $ 1
+0.17%
$ 26.13 million $ 285,783
Apr 14, 8 PM $ 0.999
+0.02%
$ 26.09 million $ 286,803
Apr 14, 7 PM $ 0.998
-0.19%
$ 26.09 million $ 292,798