Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.998
+0.38%
$ 25.91 million $ 224,158
Jun 18, 3 AM $ 0.996
-0.43%
$ 25.86 million $ 223,470
Jun 18, 2 AM $ 0.999
+0.30%
$ 25.94 million $ 225,342
Jun 18, 1 AM $ 0.999
+0.03%
$ 25.95 million $ 234,424
Jun 18, 12 AM $ 0.999
+0.07%
$ 25.95 million $ 239,630
Jun 17, 11 PM $ 0.999
-0.16%
$ 25.93 million $ 240,693
Jun 17, 10 PM $ 0.999
+0.09%
$ 25.94 million $ 239,380
Jun 17, 9 PM $ 0.997
-0.20%
$ 25.9 million $ 233,967
Jun 17, 8 PM $ 0.998
-0.14%
$ 25.92 million $ 234,019
Jun 17, 7 PM $ 0.999
+0.09%
$ 25.95 million $ 235,477
Jun 17, 6 PM $ 0.997
-0.28%
$ 25.89 million $ 206,635
Jun 17, 5 PM $ 1
+0.10%
$ 25.96 million $ 191,559
Jun 17, 4 PM $ 0.998
-0.06%
$ 25.92 million $ 192,588
Jun 17, 3 PM $ 0.999
-0.04%
$ 25.93 million $ 186,767
Jun 17, 2 PM $ 0.998
-0.15%
$ 25.91 million $ 189,415
Jun 17, 1 PM $ 0.998
-0.06%
$ 25.92 million $ 194,318
Jun 17, 12 PM $ 0.999
+0.09%
$ 25.95 million $ 201,756
Jun 17, 11 AM $ 0.997
-0.26%
$ 25.89 million $ 204,117
Jun 17, 10 AM $ 0.999
-0.03%
$ 25.94 million $ 205,968
Jun 17, 9 AM $ 0.996
-0.23%
$ 25.87 million $ 205,221
Jun 17, 8 AM $ 0.997
-0.21%
$ 25.88 million $ 206,718
Jun 17, 7 AM $ 0.998
-0.19%
$ 25.91 million $ 212,135
Jun 17, 6 AM $ 1
+0.17%
$ 25.97 million $ 207,771
Jun 17, 5 AM $ 0.998
+0.04%
$ 25.91 million $ 197,154
Jun 17, 4 AM $ 0.997
+0.09%
$ 25.9 million $ 190,223
Jun 17, 3 AM $ 0.996
-0.21%
$ 25.87 million $ 185,676
Jun 17, 2 AM $ 0.999
+0.12%
$ 25.94 million $ 182,871
Jun 17, 1 AM $ 0.998
-0.05%
$ 25.91 million $ 176,295
Jun 17, 12 AM $ 0.998
-0.10%
$ 25.92 million $ 168,575
Jun 16, 11 PM $ 0.999
+0.02%
$ 25.95 million $ 194,508
Jun 16, 10 PM $ 0.999
+0.27%
$ 25.94 million $ 209,746
Jun 16, 9 PM $ 0.997
+0.04%
$ 25.88 million $ 214,024
Jun 16, 8 PM $ 0.996
-0.32%
$ 25.86 million $ 213,368
Jun 16, 7 PM $ 0.999
-0.08%
$ 25.93 million $ 209,934
Jun 16, 6 PM $ 1
+0.05%
$ 25.96 million $ 215,723
Jun 16, 5 PM $ 1
+0.32%
$ 25.97 million $ 213,816
Jun 16, 4 PM $ 0.996
-0.22%
$ 25.87 million $ 224,016
Jun 16, 3 PM $ 0.998
+0.07%
$ 25.93 million $ 232,710
Jun 16, 2 PM $ 0.998
-0.20%
$ 25.91 million $ 238,982
Jun 16, 1 PM $ 0.999
+0.03%
$ 25.95 million $ 255,888
Jun 16, 12 PM $ 0.999
+0.19%
$ 25.95 million $ 277,434
Jun 16, 11 AM $ 0.998
-0.08%
$ 25.91 million $ 286,470
Jun 16, 10 AM $ 0.998
+0.01%
$ 25.93 million $ 303,293
Jun 16, 9 AM $ 0.998
-0.02%
$ 25.91 million $ 310,110
Jun 16, 8 AM $ 0.998
+0.07%
$ 25.92 million $ 306,982
Jun 16, 7 AM $ 0.997
-0.15%
$ 25.9 million $ 301,427
Jun 16, 6 AM $ 0.999
+0.42%
$ 25.93 million $ 302,702
Jun 16, 5 AM $ 0.994
-0.06%
$ 25.81 million $ 308,344
Jun 16, 4 AM $ 0.995
-0.30%
$ 25.84 million $ 316,528
Jun 16, 3 AM $ 0.998
+0.20%
$ 25.92 million $ 323,525