Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 2
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 1
+0.00%
$ 26.11 million $ 257,131
7:21 PM $ 1
+0.00%
$ 26.11 million $ 257,445
7:19 PM $ 1
+0.00%
$ 26.12 million $ 257,445
7:17 PM $ 0.998
+0.00%
$ 26.12 million $ 257,625
7:13 PM $ 0.999
+0.00%
$ 26.1 million $ 256,732
7:06 PM $ 0.999
+0.00%
$ 26.1 million $ 256,289
7:04 PM $ 0.999
+0.00%
$ 26.09 million $ 256,289
7:02 PM $ 0.999
+0.00%
$ 26.09 million $ 256,836
6:58 PM $ 0.998
+0.00%
$ 26.07 million $ 258,012
6:51 PM $ 0.998
+0.00%
$ 26.07 million $ 258,458
6:49 PM $ 0.998
+0.00%
$ 26.07 million $ 258,458
6:47 PM $ 0.999
+0.00%
$ 26.07 million $ 257,850
6:43 PM $ 1
+0.00%
$ 26.11 million $ 256,113
6:36 PM $ 1
+0.00%
$ 26.11 million $ 255,741
6:34 PM $ 1
+0.00%
$ 26.12 million $ 255,741
6:32 PM $ 1
+0.00%
$ 26.12 million $ 256,385
6:28 PM $ 1
+0.00%
$ 26.14 million $ 257,525
6:21 PM $ 1
+0.00%
$ 26.14 million $ 258,268
6:19 PM $ 1
+0.00%
$ 26.14 million $ 258,268
6:17 PM $ 1
+0.00%
$ 26.14 million $ 258,343
6:13 PM $ 1
+0.00%
$ 26.14 million $ 258,910
6:06 PM $ 1
+0.00%
$ 26.14 million $ 259,733
6:04 PM $ 1
+0.00%
$ 26.13 million $ 259,733
6:02 PM $ 0.999
+0.00%
$ 26.13 million $ 260,426
5:58 PM $ 0.999
+0.00%
$ 26.1 million $ 261,984
5:51 PM $ 0.999
+0.00%
$ 26.1 million $ 262,661
5:49 PM $ 0.999
+0.00%
$ 26.1 million $ 262,661
5:47 PM $ 1
+0.00%
$ 26.1 million $ 263,021
5:43 PM $ 0.999
+0.00%
$ 26.1 million $ 264,469
5:36 PM $ 0.999
+0.00%
$ 26.1 million $ 265,008
5:34 PM $ 0.999
+0.00%
$ 26.11 million $ 265,008
5:32 PM $ 0.998
+0.00%
$ 26.11 million $ 266,475
5:28 PM $ 0.999
+0.00%
$ 26.1 million $ 270,949
5:21 PM $ 0.999
+0.00%
$ 26.1 million $ 272,825
5:19 PM $ 0.999
+0.00%
$ 26.09 million $ 272,825
5:17 PM $ 0.999
+0.00%
$ 26.09 million $ 273,684
5:13 PM $ 0.999
+0.00%
$ 26.09 million $ 275,599
5:06 PM $ 0.999
+0.00%
$ 26.09 million $ 276,708
5:04 PM $ 0.999
+0.00%
$ 26.1 million $ 276,708
5:02 PM $ 0.998
+0.00%
$ 26.1 million $ 276,775
4:58 PM $ 1
+0.00%
$ 26.12 million $ 277,751
4:51 PM $ 1
+0.00%
$ 26.12 million $ 278,169
4:49 PM $ 0.999
+0.00%
$ 26.11 million $ 278,169
4:47 PM $ 1
+0.00%
$ 26.11 million $ 278,987
4:43 PM $ 0.999
+0.00%
$ 26.11 million $ 281,454
4:36 PM $ 0.999
+0.00%
$ 26.11 million $ 283,072
4:34 PM $ 1
+0.00%
$ 26.12 million $ 283,072
4:32 PM $ 1
+0.00%
$ 26.12 million $ 283,231
4:28 PM $ 1
+0.00%
$ 26.16 million $ 284,884
4:21 PM $ 1
+0.00%
$ 26.16 million $ 284,730