Bucket Protocol BUCK Stablecoin Historical Data

BUCK Page 2
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.999
+0.00%
$ 25.93 million $ 958,600
2:06 AM $ 0.999
+0.00%
$ 25.93 million $ 958,609
2:05 AM $ 0.999
+0.00%
$ 25.93 million $ 958,609
1:58 AM $ 0.999
+0.00%
$ 25.94 million $ 958,620
1:51 AM $ 0.999
+0.00%
$ 25.94 million $ 958,864
1:50 AM $ 0.999
+0.00%
$ 25.94 million $ 958,864
1:43 AM $ 0.999
+0.00%
$ 25.94 million $ 959,254
1:36 AM $ 0.999
+0.00%
$ 25.94 million $ 959,944
1:35 AM $ 0.999
+0.00%
$ 25.94 million $ 959,944
1:28 AM $ 1
+0.00%
$ 25.96 million $ 959,997
1:21 AM $ 1
+0.00%
$ 25.96 million $ 959,869
1:20 AM $ 1
+0.00%
$ 25.96 million $ 959,869
1:13 AM $ 0.999
+0.00%
$ 25.94 million $ 959,399
1:06 AM $ 0.999
+0.00%
$ 25.94 million $ 962,671
1:05 AM $ 0.999
+0.00%
$ 25.94 million $ 962,671
12:58 AM $ 0.999
+0.00%
$ 25.94 million $ 961,767
12:51 AM $ 0.999
+0.00%
$ 25.94 million $ 961,545
12:50 AM $ 0.999
+0.00%
$ 25.94 million $ 961,545
12:43 AM $ 0.998
+0.00%
$ 25.93 million $ 960,763
12:36 AM $ 0.998
+0.00%
$ 25.93 million $ 961,728
12:35 AM $ 0.998
+0.00%
$ 25.93 million $ 961,728
12:28 AM $ 0.998
+0.00%
$ 25.92 million $ 962,537
12:21 AM $ 0.999
+0.00%
$ 25.93 million $ 963,519
12:20 AM $ 0.998
+0.00%
$ 25.93 million $ 963,519
12:13 AM $ 0.998
+0.00%
$ 25.92 million $ 962,589
12:06 AM $ 0.998
+0.00%
$ 25.92 million $ 962,903
12:05 AM $ 0.998
+0.00%
$ 25.92 million $ 962,903
11:58 PM $ 0.998
+0.00%
$ 25.92 million $ 963,212
11:51 PM $ 0.998
+0.00%
$ 25.92 million $ 962,526
11:50 PM $ 0.998
+0.00%
$ 25.92 million $ 962,526
11:43 PM $ 0.998
+0.00%
$ 25.92 million $ 962,831
11:36 PM $ 0.998
+0.00%
$ 25.92 million $ 964,824
11:35 PM $ 0.997
+0.00%
$ 25.92 million $ 964,824
11:28 PM $ 0.998
+0.00%
$ 25.93 million $ 965,093
11:21 PM $ 0.998
+0.00%
$ 25.93 million $ 966,398
11:20 PM $ 0.998
+0.00%
$ 25.93 million $ 966,398
11:13 PM $ 0.998
+0.00%
$ 25.91 million $ 966,055
11:06 PM $ 0.998
+0.00%
$ 25.91 million $ 970,063
11:05 PM $ 0.998
+0.00%
$ 25.91 million $ 970,063
10:58 PM $ 0.996
+0.00%
$ 25.86 million $ 970,028
10:51 PM $ 0.996
+0.00%
$ 25.86 million $ 968,553
10:50 PM $ 0.996
+0.00%
$ 25.86 million $ 968,553
10:43 PM $ 0.995
+0.00%
$ 25.84 million $ 968,743
10:36 PM $ 0.995
+0.00%
$ 25.84 million $ 971,141
10:35 PM $ 0.995
+0.00%
$ 25.84 million $ 971,141
10:28 PM $ 0.996
+0.00%
$ 25.86 million $ 971,690
10:21 PM $ 0.996
+0.00%
$ 25.86 million $ 972,061
10:20 PM $ 0.996
+0.00%
$ 25.86 million $ 972,061
10:13 PM $ 0.995
+0.00%
$ 25.85 million $ 972,108
10:06 PM $ 0.995
+0.00%
$ 25.85 million $ 976,641