Coinranking
Bucket Protocol BUCK Stablecoin Historical Data
BUCK
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 5 AM | $0.998 | -0.11% | ||
| Mar 4, 4 AM | $0.998 | -0.06% | ||
| Mar 4, 3 AM | $0.998 | -0.24% | ||
| Mar 4, 2 AM | $0.999 | -0.08% | ||
| Mar 4, 1 AM | $1 | +0.05% | ||
| Mar 4, 12 AM | $1 | -0.05% | ||
| Mar 3, 11 PM | $0.999 | +0.02% | ||
| Mar 3, 10 PM | $0.999 | -0.03% | ||
| Mar 3, 9 PM | $1 | -0.04% | ||
| Mar 3, 8 PM | $1 | -0.01% | ||
| Mar 3, 7 PM | $1 | +0.04% | ||
| Mar 3, 6 PM | $1 | +0.16% | ||
| Mar 3, 5 PM | $0.998 | -0.23% | ||
| Mar 3, 4 PM | $1 | +0.11% | ||
| Mar 3, 3 PM | $1 | +0.06% | ||
| Mar 3, 2 PM | $1 | +0.03% | ||
| Mar 3, 1 PM | $1 | +0.03% | ||
| Mar 3, 12 PM | $0.999 | -0.12% | ||
| Mar 3, 11 AM | $1 | -0.01% | ||
| Mar 3, 10 AM | $1 | +0.19% | ||
| Mar 3, 9 AM | $1 | +0.09% | ||
| Mar 3, 8 AM | $0.999 | -0.20% | ||
| Mar 3, 7 AM | $1 | -0.08% | ||
| Mar 3, 6 AM | $1 | +0.06% | ||
| Mar 3, 5 AM | $1 | -0.02% | ||
| Mar 3, 4 AM | $1 | +0.02% | ||
| Mar 3, 3 AM | $0.999 | +0.00% | ||
| Mar 3, 2 AM | $1 | +0.01% | ||
| Mar 3, 1 AM | $1 | -0.04% | ||
| Mar 3, 12 AM | $0.999 | -0.12% | ||
| Mar 2, 11 PM | $1 | -0.02% | ||
| Mar 2, 10 PM | $1 | +0.06% | ||
| Mar 2, 9 PM | $1 | +0.03% | ||
| Mar 2, 8 PM | $1 | -0.11% | ||
| Mar 2, 7 PM | $1 | +0.10% | ||
| Mar 2, 6 PM | $1 | +0.00% | ||
| Mar 2, 5 PM | $1 | +0.10% | ||
| Mar 2, 4 PM | $1 | +0.12% | ||
| Mar 2, 3 PM | $0.999 | +0.03% | ||
| Mar 2, 2 PM | $0.999 | -0.05% | ||
| Mar 2, 1 PM | $1 | -0.06% | ||
| Mar 2, 12 PM | $1 | +0.03% | ||
| Mar 2, 11 AM | $1 | +0.04% | ||
| Mar 2, 10 AM | $1 | +0.09% | ||
| Mar 2, 9 AM | $0.999 | -0.14% | ||
| Mar 2, 8 AM | $1 | +0.11% | ||
| Mar 2, 7 AM | $0.999 | +0.05% | ||
| Mar 2, 6 AM | $0.999 | -0.04% | ||
| Mar 2, 5 AM | $0.999 | -0.01% | ||
| Mar 2, 4 AM | $0.999 | +0.00% | ||